Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daps

Strong Daily Stock price targets for Daps 543651 are 20.14 and 22.22

Daily Target 118.58
Daily Target 219.62
Daily Target 320.66
Daily Target 421.7
Daily Target 522.74

Daily price and volume Daps

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (-5.19%) 19.62 19.62 - 21.70 1.6667 times
Wed 28 January 2026 21.79 (9%) 21.79 21.79 - 21.79 0.8333 times
Tue 27 January 2026 19.99 (8.88%) 19.99 19.99 - 19.99 0.8333 times
Mon 19 January 2026 18.36 (-10%) 18.36 18.36 - 18.36 0.8333 times
Tue 30 December 2025 20.40 (-0.15%) 20.40 20.40 - 20.40 0.8333 times
Mon 29 December 2025 20.43 (-10%) 20.43 20.43 - 20.43 0.8333 times
Wed 24 December 2025 22.70 (8.1%) 22.70 22.70 - 22.70 0.8333 times
Tue 23 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.8333 times
Mon 22 December 2025 21.00 (-9.87%) 21.00 21.00 - 21.00 0.8333 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 1.6667 times
Fri 12 December 2025 21.70 (-1.36%) 21.70 21.70 - 21.70 0.8333 times

Daily chart Daps

Weekly price and charts Daps

Strong weekly Stock price targets for Daps 543651 are 19.51 and 22.94

Weekly Target 116.84
Weekly Target 218.75
Weekly Target 320.27
Weekly Target 422.18
Weekly Target 523.7

Weekly price and volumes for Daps

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 1 times
Tue 30 December 2025 20.40 (-10.13%) 20.43 20.40 - 20.43 0.4 times
Wed 24 December 2025 22.70 (-2.58%) 21.00 21.00 - 22.70 0.6 times
Mon 15 December 2025 23.30 (7.37%) 19.53 19.53 - 23.30 0.4 times
Fri 12 December 2025 21.70 (-6.63%) 21.00 21.00 - 22.00 0.6 times
Fri 05 December 2025 23.24 (8.6%) 21.40 21.40 - 23.24 0.4 times
Fri 28 November 2025 21.40 (12.63%) 19.90 19.85 - 21.70 2 times
Fri 21 November 2025 19.00 (-9.78%) 19.09 19.00 - 21.90 1.2 times
Fri 14 November 2025 21.06 (-11.7%) 25.99 21.06 - 25.99 2.6 times
Thu 06 November 2025 23.85 (-1.45%) 25.65 22.80 - 25.65 0.8 times
Thu 23 October 2025 24.20 (14.58%) 20.90 20.90 - 24.20 0.6 times

weekly chart Daps

Monthly price and charts Daps

Strong monthly Stock price targets for Daps 543651 are 19.51 and 22.94

Monthly Target 116.84
Monthly Target 218.75
Monthly Target 320.27
Monthly Target 422.18
Monthly Target 523.7

Monthly price and volumes Daps

Date Closing Open Range Volume
Thu 29 January 2026 20.66 (1.27%) 18.36 18.36 - 21.79 0.2075 times
Tue 30 December 2025 20.40 (-4.67%) 21.40 19.53 - 23.30 0.4979 times
Fri 28 November 2025 21.40 (-6.14%) 23.85 19.00 - 25.99 1.2448 times
Wed 29 October 2025 22.80 (14.63%) 18.90 17.96 - 25.65 1.3278 times
Tue 30 September 2025 19.89 (-7.27%) 21.90 19.89 - 25.40 1.8257 times
Fri 29 August 2025 21.45 (-0.97%) 20.58 18.89 - 21.60 1.0788 times
Wed 30 July 2025 21.66 (-11.48%) 25.70 21.66 - 25.99 0.9959 times
Fri 27 June 2025 24.47 (8.76%) 24.50 20.21 - 26.25 0.8299 times
Fri 30 May 2025 22.50 (19.05%) 17.75 17.50 - 25.00 1.2033 times
Mon 28 April 2025 18.90 (8%) 17.00 17.00 - 21.80 0.7884 times
Fri 28 March 2025 17.50 (-4.11%) 18.99 15.10 - 20.75 1.6183 times

monthly chart Daps

DMA SMA EMA moving averages of Daps 543651

DMA (daily moving average) of Daps 543651

DMA period DMA value
5 day DMA 20.24
12 day DMA 21.11
20 day DMA 21.09
35 day DMA 21.68
50 day DMA 21.71
100 day DMA 21.64
150 day DMA 22.6
200 day DMA 24.34

EMA (exponential moving average) of Daps 543651

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6820.12
12 day EMA20.9120.9520.8
20 day EMA21.1521.221.14
35 day EMA21.3621.421.38
50 day EMA21.5521.5921.58

SMA (simple moving average) of Daps 543651

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.1920.38
12 day SMA21.1121.1421.26
20 day SMA21.0921.0521.06
35 day SMA21.6821.6821.62
50 day SMA21.7121.7621.78
100 day SMA21.6421.6221.59
150 day SMA22.622.6622.71
200 day SMA24.3424.3824.43
Back to top | Use Dark Theme