Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 181.93 and 186.43
| Daily Target 1 | 178.28 |
| Daily Target 2 | 181.07 |
| Daily Target 3 | 182.78333333333 |
| Daily Target 4 | 185.57 |
| Daily Target 5 | 187.28 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 183.85 (1.69%) | 180.00 | 180.00 - 184.50 | 0.3428 times | Mon 20 October 2025 | 180.80 (-1.12%) | 183.20 | 180.10 - 183.70 | 0.247 times | Fri 17 October 2025 | 182.85 (0.91%) | 180.05 | 179.70 - 183.00 | 1.1382 times | Thu 16 October 2025 | 181.20 (-4.63%) | 189.85 | 176.45 - 191.50 | 2.3515 times | Wed 15 October 2025 | 190.00 (-0.78%) | 191.00 | 189.05 - 192.25 | 1.362 times | Tue 14 October 2025 | 191.50 (-0.7%) | 193.65 | 190.80 - 194.15 | 0.6002 times | Mon 13 October 2025 | 192.85 (-0.41%) | 193.60 | 192.00 - 194.25 | 0.5015 times | Fri 10 October 2025 | 193.65 (0.55%) | 192.80 | 192.20 - 194.70 | 0.92 times | Thu 09 October 2025 | 192.60 (-0.44%) | 194.85 | 190.60 - 194.85 | 0.7578 times | Wed 08 October 2025 | 193.45 (0.16%) | 192.25 | 192.25 - 194.75 | 1.7789 times | Tue 07 October 2025 | 193.15 (1.9%) | 190.00 | 190.00 - 194.95 | 0.7121 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 181.93 and 186.43
| Weekly Target 1 | 178.28 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 183.85 (0.55%) | 183.20 | 180.00 - 184.50 | 0.0349 times | Fri 17 October 2025 | 182.85 (-5.58%) | 193.60 | 176.45 - 194.25 | 0.3525 times | Fri 10 October 2025 | 193.65 (0.52%) | 193.45 | 188.95 - 195.80 | 0.3416 times | Fri 03 October 2025 | 192.65 (1.23%) | 192.00 | 188.05 - 196.35 | 3.4519 times | Fri 26 September 2025 | 190.30 (0.61%) | 189.95 | 188.00 - 196.20 | 0.9075 times | Fri 19 September 2025 | 189.15 (1.42%) | 185.60 | 178.10 - 190.50 | 1.0221 times | Fri 12 September 2025 | 186.50 (6.57%) | 177.65 | 171.90 - 189.40 | 0.6642 times | Fri 05 September 2025 | 175.00 (2.64%) | 171.85 | 168.80 - 176.00 | 0.6472 times | Fri 29 August 2025 | 170.50 (1.88%) | 166.50 | 164.20 - 173.75 | 1.1 times | Fri 22 August 2025 | 167.35 (13.3%) | 147.80 | 147.80 - 170.00 | 1.4781 times | Thu 14 August 2025 | 147.70 (0.31%) | 145.50 | 145.50 - 159.40 | 0.6348 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 170.48 and 189.83
| Monthly Target 1 | 166.02 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 185.36666666667 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 204.72 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 183.85 (-4.07%) | 192.15 | 176.45 - 195.80 | 0.1557 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.0857 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.7027 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 0.9232 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 1.766 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.3918 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.3165 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.0986 times | Fri 28 February 2025 | 155.80 (-11.98%) | 173.20 | 151.00 - 196.30 | 0.6421 times | Fri 31 January 2025 | 177.00 (-0.34%) | 180.00 | 150.05 - 198.50 | 0.9177 times | Tue 31 December 2024 | 177.60 (-1.8%) | 181.00 | 168.75 - 201.25 | 0.6461 times |
Indicator Analysis of Fusion
Tomorrow's movement Prediction of Fusion 543652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion 543652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion 543652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fusion (543652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Fusion 543652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion 543652 stock. Volume based technical analysis of Fusion 543652 stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 188.79 |
| 20 day DMA | 190.08 |
| 35 day DMA | 185.27 |
| 50 day DMA | 177.83 |
| 100 day DMA | 180.48 |
| 150 day DMA | 172.96 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 184.52 | 186.38 |
| 12 day EMA | 186.9 | 187.45 | 188.66 |
| 20 day EMA | 186.73 | 187.03 | 187.68 |
| 35 day EMA | 182.33 | 182.24 | 182.32 |
| 50 day EMA | 176.67 | 176.38 | 176.2 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 185.27 | 187.68 |
| 12 day SMA | 188.79 | 189.52 | 190.57 |
| 20 day SMA | 190.08 | 190.48 | 190.9 |
| 35 day SMA | 185.27 | 184.99 | 184.69 |
| 50 day SMA | 177.83 | 177.22 | 176.67 |
| 100 day SMA | 180.48 | 180.43 | 180.35 |
| 150 day SMA | 172.96 | 172.75 | 172.54 |
| 200 day SMA | 172.68 | 172.63 | 172.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.