Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 170.6 and 179.1
| Daily Target 1 | 164 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 172.5 |
| Daily Target 4 | 177.2 |
| Daily Target 5 | 181 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (0.73%) | 170.35 | 167.80 - 176.30 | 8.3953 times | Mon 28 September 2026 | 172.15 (-2.99%) | 175.10 | 170.80 - 175.50 | 0.1414 times | Fri 25 September 2026 | 177.45 (0.23%) | 177.40 | 173.50 - 179.00 | 0.1204 times | Thu 24 September 2026 | 177.05 (-3.99%) | 181.50 | 176.15 - 181.50 | 0.1761 times | Wed 23 September 2026 | 184.40 (0.71%) | 183.65 | 183.65 - 186.45 | 0.0451 times | Tue 22 September 2026 | 183.10 (-0.79%) | 185.75 | 182.00 - 186.90 | 0.0686 times | Mon 21 September 2026 | 184.55 (-0.43%) | 185.50 | 182.90 - 187.50 | 0.0913 times | Fri 18 September 2026 | 185.35 (0.46%) | 184.50 | 181.40 - 186.00 | 0.1704 times | Thu 17 September 2026 | 184.50 (0.85%) | 182.50 | 180.50 - 188.35 | 0.6697 times | Wed 16 September 2026 | 182.95 (-2.71%) | 190.25 | 182.35 - 190.25 | 0.1218 times | Tue 15 September 2026 | 188.05 (-0.63%) | 191.70 | 187.50 - 192.95 | 0.0705 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 166.35 and 174.85
| Weekly Target 1 | 164 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (-2.28%) | 175.10 | 167.80 - 176.30 | 4.8654 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.2859 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 0.5884 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 0.5499 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 0.7125 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.444 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 0.5334 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 0.8718 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.509 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.6398 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.3598 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 151 and 190.2
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 221.93 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.40 (-13.77%) | 198.55 | 167.80 - 207.00 | 2.5994 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 0.9062 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.4777 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 1.7342 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.653 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.4299 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.596 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.3877 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 0.9749 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2409 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2949 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 181.85 |
| 20 day DMA | 188 |
| 35 day DMA | 193.28 |
| 50 day DMA | 198.98 |
| 100 day DMA | 196.72 |
| 150 day DMA | 188.1 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.34 | 177.81 | 180.64 |
| 12 day EMA | 181.63 | 183.13 | 185.13 |
| 20 day EMA | 186.14 | 187.48 | 189.09 |
| 35 day EMA | 192.94 | 194.09 | 195.38 |
| 50 day EMA | 199.07 | 200.12 | 201.26 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 178.83 | 181.31 |
| 12 day SMA | 181.85 | 183.28 | 185.15 |
| 20 day SMA | 188 | 189.39 | 190.73 |
| 35 day SMA | 193.28 | 194.24 | 195.17 |
| 50 day SMA | 198.98 | 200.05 | 201.14 |
| 100 day SMA | 196.72 | 197.18 | 197.46 |
| 150 day SMA | 188.1 | 188.2 | 188.3 |
| 200 day SMA | 183.84 | 183.82 | 183.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.