Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 180.03 and 185.23
| Daily Target 1 | 179.02 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 184.21666666667 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 189.42 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.05 (-2.27%) | 187.40 | 182.20 - 187.40 | 0.1734 times | Thu 29 January 2026 | 187.30 (1.02%) | 184.00 | 180.90 - 187.75 | 0.7637 times | Wed 28 January 2026 | 185.40 (3.78%) | 178.65 | 177.90 - 186.00 | 0.3501 times | Tue 27 January 2026 | 178.65 (1.62%) | 161.30 | 161.30 - 179.20 | 0.6114 times | Fri 23 January 2026 | 175.80 (-0.17%) | 176.10 | 174.15 - 184.45 | 4.5189 times | Thu 22 January 2026 | 176.10 (5.1%) | 167.60 | 167.60 - 178.30 | 0.7526 times | Wed 21 January 2026 | 167.55 (2.2%) | 163.95 | 159.85 - 170.25 | 1.1369 times | Tue 20 January 2026 | 163.95 (-4.18%) | 167.75 | 162.30 - 172.20 | 0.6719 times | Mon 19 January 2026 | 171.10 (-0.98%) | 171.80 | 168.85 - 172.00 | 0.5185 times | Fri 16 January 2026 | 172.80 (3.35%) | 160.05 | 160.05 - 178.10 | 0.5027 times | Wed 14 January 2026 | 167.20 (1.3%) | 165.00 | 165.00 - 171.80 | 4.718 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 172.18 and 198.63
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 177.36666666667 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.05 (4.12%) | 161.30 | 161.30 - 187.75 | 0.5002 times | Fri 23 January 2026 | 175.80 (1.74%) | 171.80 | 159.85 - 184.45 | 2.0018 times | Fri 16 January 2026 | 172.80 (4.47%) | 165.50 | 160.05 - 178.10 | 3.0337 times | Fri 09 January 2026 | 165.40 (2.13%) | 162.00 | 162.00 - 181.90 | 1.8704 times | Fri 02 January 2026 | 161.95 (0.78%) | 160.30 | 150.30 - 164.00 | 0.2925 times | Fri 26 December 2025 | 160.70 (-0.19%) | 160.95 | 158.55 - 169.30 | 0.2025 times | Fri 19 December 2025 | 161.00 (1.55%) | 158.60 | 148.85 - 161.85 | 0.4043 times | Fri 12 December 2025 | 158.55 (-6.93%) | 167.00 | 156.50 - 170.10 | 0.8122 times | Fri 05 December 2025 | 170.35 (1.16%) | 168.40 | 165.00 - 171.30 | 0.2218 times | Fri 28 November 2025 | 168.40 (1.11%) | 166.60 | 165.05 - 178.15 | 0.6606 times | Fri 21 November 2025 | 166.55 (-2.37%) | 152.00 | 152.00 - 174.80 | 0.421 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 169.18 and 201.63
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 162.98 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 0.9795 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.242 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.2963 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.2312 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 1.2466 times | Fri 29 August 2025 | 170.50 (4.63%) | 170.10 | 144.50 - 173.75 | 0.8069 times | Thu 31 July 2025 | 162.95 (-17.97%) | 198.15 | 162.10 - 201.90 | 1.0601 times | Mon 30 June 2025 | 198.65 (16.92%) | 169.90 | 163.30 - 211.80 | 2.0277 times | Fri 30 May 2025 | 169.90 (4.07%) | 155.65 | 147.95 - 189.60 | 1.5981 times | Wed 30 April 2025 | 163.25 (16.44%) | 140.25 | 132.00 - 176.00 | 1.5116 times | Fri 28 March 2025 | 140.20 (-10.01%) | 156.75 | 135.10 - 165.05 | 1.2614 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 174.5 |
| 20 day DMA | 171.73 |
| 35 day DMA | 165.77 |
| 50 day DMA | 166.57 |
| 100 day DMA | 174.66 |
| 150 day DMA | 175.1 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 181.13 | 178.05 |
| 12 day EMA | 176.52 | 175.33 | 173.15 |
| 20 day EMA | 173.05 | 172 | 170.39 |
| 35 day EMA | 170.6 | 169.87 | 168.84 |
| 50 day EMA | 168.41 | 167.81 | 167.02 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 180.65 | 176.7 |
| 12 day SMA | 174.5 | 173 | 171.18 |
| 20 day SMA | 171.73 | 170.34 | 168.65 |
| 35 day SMA | 165.77 | 165.15 | 164.4 |
| 50 day SMA | 166.57 | 166.33 | 166.04 |
| 100 day SMA | 174.66 | 174.57 | 174.4 |
| 150 day SMA | 175.1 | 175.17 | 175.18 |
| 200 day SMA | 173.82 | 173.61 | 173.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.