Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 223.38 and 240.43
| Daily Target 1 | 209.7 |
| Daily Target 2 | 220 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 237.05 |
| Daily Target 5 | 243.8 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.30 (6.4%) | 216.90 | 216.45 - 233.50 | 1.9914 times | Thu 02 July 2026 | 216.45 (6.13%) | 202.85 | 202.85 - 217.45 | 1.8661 times | Wed 01 July 2026 | 203.95 (7.2%) | 192.00 | 191.55 - 211.60 | 2.27 times | Tue 30 June 2026 | 190.25 (2.51%) | 189.50 | 187.25 - 195.85 | 0.5821 times | Mon 29 June 2026 | 185.60 (-3.78%) | 190.45 | 185.20 - 194.95 | 0.8049 times | Thu 25 June 2026 | 192.90 (6.46%) | 181.60 | 181.60 - 197.70 | 1.5219 times | Wed 24 June 2026 | 181.20 (2.75%) | 175.90 | 174.00 - 182.95 | 0.2928 times | Tue 23 June 2026 | 176.35 (-0.98%) | 178.10 | 174.65 - 181.40 | 0.2466 times | Mon 22 June 2026 | 178.10 (-0.64%) | 180.65 | 177.70 - 183.50 | 0.178 times | Fri 19 June 2026 | 179.25 (1.13%) | 177.25 | 176.50 - 181.60 | 0.2462 times | Thu 18 June 2026 | 177.25 (-0.28%) | 178.70 | 175.60 - 180.40 | 0.1915 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 207.75 and 256.05
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 199.17 |
| Weekly Target 3 | 216.33333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.9915 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5935 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 4.4389 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2783 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.2069 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.2047 times | Fri 22 May 2026 | 178.00 (-13.02%) | 204.20 | 176.30 - 204.20 | 0.5656 times | Fri 15 May 2026 | 204.65 (-5.1%) | 215.65 | 195.60 - 220.45 | 0.4995 times | Fri 08 May 2026 | 215.65 (12.85%) | 190.00 | 187.25 - 224.70 | 0.946 times | Thu 30 April 2026 | 191.10 (8.24%) | 172.35 | 172.35 - 196.00 | 0.275 times | Fri 24 April 2026 | 176.55 (2.91%) | 169.85 | 167.00 - 186.50 | 0.3854 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 210.93 and 252.88
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 218.45 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 230.30 (21.05%) | 192.00 | 191.55 - 233.50 | 0.7949 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.8807 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 1.0846 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.7142 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.99 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.6441 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.6194 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.4001 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4899 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3822 times | Tue 30 September 2025 | 191.65 (12.4%) | 171.85 | 168.80 - 196.35 | 2.0609 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 205.31 |
| 12 day DMA | 190.78 |
| 20 day DMA | 182.92 |
| 35 day DMA | 182.07 |
| 50 day DMA | 186.63 |
| 100 day DMA | 178.7 |
| 150 day DMA | 174.89 |
| 200 day DMA | 176.78 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.23 | 200.2 | 192.08 |
| 12 day EMA | 196.26 | 190.07 | 185.27 |
| 20 day EMA | 190 | 185.76 | 182.53 |
| 35 day EMA | 187.24 | 184.7 | 182.83 |
| 50 day EMA | 187.15 | 185.39 | 184.12 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.31 | 197.83 | 190.78 |
| 12 day SMA | 190.78 | 186.7 | 183.49 |
| 20 day SMA | 182.92 | 179.99 | 177.78 |
| 35 day SMA | 182.07 | 181.44 | 181.05 |
| 50 day SMA | 186.63 | 185.55 | 184.63 |
| 100 day SMA | 178.7 | 178.22 | 177.85 |
| 150 day SMA | 174.89 | 174.47 | 174.16 |
| 200 day SMA | 176.78 | 176.51 | 176.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.