Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 617.65 and 639.7
| Daily Target 1 | 599.55 |
| Daily Target 2 | 613.7 |
| Daily Target 3 | 621.6 |
| Daily Target 4 | 635.75 |
| Daily Target 5 | 643.65 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (0.9%) | 620.00 | 607.45 - 629.50 | 0.7813 times | Wed 01 April 2026 | 622.25 (0.06%) | 628.55 | 618.65 - 629.15 | 0.257 times | Mon 30 March 2026 | 621.90 (0.71%) | 610.20 | 593.45 - 629.00 | 2.6197 times | Fri 27 March 2026 | 617.50 (-1.44%) | 628.25 | 614.00 - 629.10 | 0.582 times | Wed 25 March 2026 | 626.50 (1.61%) | 618.00 | 616.00 - 631.50 | 0.8522 times | Tue 24 March 2026 | 616.55 (0.97%) | 613.15 | 603.60 - 621.00 | 0.9501 times | Mon 23 March 2026 | 610.60 (-3.19%) | 622.35 | 591.55 - 622.35 | 2.2472 times | Fri 20 March 2026 | 630.70 (3.02%) | 612.50 | 604.00 - 632.90 | 0.972 times | Thu 19 March 2026 | 612.20 (-0.42%) | 611.60 | 606.05 - 616.00 | 0.4024 times | Wed 18 March 2026 | 614.80 (-0.24%) | 616.25 | 611.35 - 621.90 | 0.3361 times | Tue 17 March 2026 | 616.25 (-1.12%) | 613.40 | 613.40 - 627.05 | 0.3145 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 610.65 and 646.7
| Weekly Target 1 | 580.88 |
| Weekly Target 2 | 604.37 |
| Weekly Target 3 | 616.93333333333 |
| Weekly Target 4 | 640.42 |
| Weekly Target 5 | 652.98 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (1.68%) | 610.20 | 593.45 - 629.50 | 1.0944 times | Fri 27 March 2026 | 617.50 (-2.09%) | 622.35 | 591.55 - 631.50 | 1.3857 times | Fri 20 March 2026 | 630.70 (4.5%) | 592.85 | 592.55 - 632.90 | 0.9673 times | Fri 13 March 2026 | 603.55 (-1.62%) | 595.20 | 595.00 - 642.55 | 1.0523 times | Fri 06 March 2026 | 613.50 (-3.85%) | 610.80 | 605.70 - 637.30 | 1.1417 times | Fri 27 February 2026 | 638.05 (0.5%) | 634.90 | 619.80 - 642.00 | 1.0491 times | Fri 20 February 2026 | 634.90 (-0.73%) | 639.60 | 630.40 - 646.05 | 0.4214 times | Fri 13 February 2026 | 639.55 (-1.55%) | 650.00 | 636.35 - 679.70 | 0.7625 times | Fri 06 February 2026 | 649.60 (-1.43%) | 650.65 | 642.90 - 674.65 | 0.5491 times | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 1.5763 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 1.5311 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 606.63 and 628.68
| Monthly Target 1 | 599.55 |
| Monthly Target 2 | 613.7 |
| Monthly Target 3 | 621.6 |
| Monthly Target 4 | 635.75 |
| Monthly Target 5 | 643.65 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 627.85 (0.96%) | 628.55 | 607.45 - 629.50 | 0.0164 times | Mon 30 March 2026 | 621.90 (-2.53%) | 610.80 | 591.55 - 642.55 | 0.2812 times | Fri 27 February 2026 | 638.05 (-3.18%) | 650.65 | 619.80 - 679.70 | 0.1468 times | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3536 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.815 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.2052 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 2.134 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.7061 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.9921 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3496 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6905 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 623.2 |
| 12 day DMA | 620.03 |
| 20 day DMA | 618.92 |
| 35 day DMA | 628.08 |
| 50 day DMA | 637.88 |
| 100 day DMA | 679.69 |
| 150 day DMA | 705.22 |
| 200 day DMA | 714.65 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.16 | 620.81 | 620.09 |
| 12 day EMA | 621.34 | 620.16 | 619.78 |
| 20 day EMA | 623.16 | 622.67 | 622.71 |
| 35 day EMA | 631.55 | 631.77 | 632.33 |
| 50 day EMA | 641.48 | 642.04 | 642.85 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.2 | 620.94 | 618.61 |
| 12 day SMA | 620.03 | 618 | 617.75 |
| 20 day SMA | 618.92 | 619.13 | 619.92 |
| 35 day SMA | 628.08 | 629.29 | 630.07 |
| 50 day SMA | 637.88 | 639.22 | 640.78 |
| 100 day SMA | 679.69 | 680.65 | 681.73 |
| 150 day SMA | 705.22 | 706.22 | 707.39 |
| 200 day SMA | 714.65 | 715.31 | 716.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.