Login or Join
HomepageBikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji
Strong Daily Stock price targets for Bikaji 543653 are 656.7 and 670.45
| Daily Target 1 | 646.77 |
| Daily Target 2 | 652.88 |
| Daily Target 3 | 660.51666666667 |
| Daily Target 4 | 666.63 |
| Daily Target 5 | 674.27 |
Daily price and volume Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 659.00 (-0.14%) | 654.90 | 654.40 - 668.15 | 1.4644 times | Thu 29 January 2026 | 659.95 (-0.11%) | 645.05 | 645.05 - 662.75 | 0.4034 times | Wed 28 January 2026 | 660.70 (2.21%) | 669.35 | 653.20 - 685.00 | 2.7695 times | Tue 27 January 2026 | 646.40 (-0.6%) | 645.00 | 637.55 - 653.75 | 0.3626 times | Fri 23 January 2026 | 650.30 (-3.29%) | 672.50 | 648.80 - 672.50 | 0.5967 times | Thu 22 January 2026 | 672.40 (1.7%) | 662.70 | 662.35 - 673.95 | 0.3253 times | Wed 21 January 2026 | 661.15 (-4.67%) | 680.45 | 658.50 - 688.95 | 1.9263 times | Tue 20 January 2026 | 693.55 (-0.24%) | 696.75 | 606.20 - 697.55 | 1.2769 times | Mon 19 January 2026 | 695.20 (-0.66%) | 693.05 | 685.35 - 704.00 | 0.7314 times | Fri 16 January 2026 | 699.85 (0.12%) | 700.10 | 696.25 - 703.00 | 0.1435 times | Wed 14 January 2026 | 699.00 (-0.38%) | 700.05 | 692.00 - 701.35 | 0.4899 times |
Weekly price and charts Bikaji
Strong weekly Stock price targets for Bikaji 543653 are 648.28 and 695.73
| Weekly Target 1 | 613.07 |
| Weekly Target 2 | 636.03 |
| Weekly Target 3 | 660.51666666667 |
| Weekly Target 4 | 683.48 |
| Weekly Target 5 | 707.97 |
Weekly price and volumes for Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 659.00 (1.34%) | 645.00 | 637.55 - 685.00 | 0.4471 times | Fri 23 January 2026 | 650.30 (-7.08%) | 693.05 | 606.20 - 704.00 | 0.4343 times | Fri 16 January 2026 | 699.85 (-0.28%) | 693.85 | 692.00 - 721.45 | 0.1298 times | Fri 09 January 2026 | 701.80 (-4.58%) | 733.85 | 700.15 - 739.25 | 0.7829 times | Fri 02 January 2026 | 735.50 (-1.78%) | 749.40 | 732.15 - 768.30 | 0.4361 times | Fri 26 December 2025 | 748.80 (-0.08%) | 746.65 | 726.25 - 754.00 | 0.2733 times | Fri 19 December 2025 | 749.40 (2.8%) | 727.40 | 727.40 - 755.40 | 0.2218 times | Fri 12 December 2025 | 729.00 (1.65%) | 717.20 | 694.00 - 731.00 | 0.408 times | Fri 05 December 2025 | 717.15 (-0.11%) | 720.00 | 690.75 - 721.15 | 3.1493 times | Fri 28 November 2025 | 717.95 (0.8%) | 713.35 | 703.50 - 719.90 | 3.7173 times | Fri 21 November 2025 | 712.25 (0.06%) | 705.85 | 705.85 - 730.00 | 0.271 times |
Monthly price and charts Bikaji
Strong monthly Stock price targets for Bikaji 543653 are 558.88 and 706.33
| Monthly Target 1 | 525.5 |
| Monthly Target 2 | 592.25 |
| Monthly Target 3 | 672.95 |
| Monthly Target 4 | 739.7 |
| Monthly Target 5 | 820.4 |
Monthly price and volumes Bikaji
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 659.00 (-12.03%) | 749.20 | 606.20 - 753.65 | 0.3218 times | Wed 31 December 2025 | 749.15 (4.35%) | 720.00 | 690.75 - 768.30 | 0.7417 times | Fri 28 November 2025 | 717.95 (-1.99%) | 729.15 | 701.45 - 744.95 | 1.0969 times | Fri 31 October 2025 | 732.50 (-1.56%) | 730.00 | 718.05 - 767.30 | 1.9421 times | Tue 30 September 2025 | 744.10 (-5.83%) | 791.45 | 712.95 - 820.85 | 0.6426 times | Fri 29 August 2025 | 790.15 (5.64%) | 740.05 | 713.30 - 809.60 | 3.6332 times | Thu 31 July 2025 | 748.00 (1.12%) | 735.80 | 718.45 - 815.25 | 0.3182 times | Mon 30 June 2025 | 739.75 (-3.26%) | 771.80 | 695.25 - 782.85 | 0.6285 times | Fri 30 May 2025 | 764.70 (9.13%) | 702.15 | 660.60 - 775.00 | 0.3514 times | Wed 30 April 2025 | 700.75 (5.98%) | 661.20 | 661.20 - 756.65 | 0.3236 times | Fri 28 March 2025 | 661.20 (4.74%) | 627.75 | 601.75 - 718.00 | 0.523 times |
Indicator Analysis of Bikaji
Please login to view indicator analysis. or View indicator analysis of Bikaji 543653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value |
| 5 day DMA | 655.27 |
| 12 day DMA | 674.93 |
| 20 day DMA | 691.99 |
| 35 day DMA | 714.22 |
| 50 day DMA | 713.16 |
| 100 day DMA | 728.76 |
| 150 day DMA | 736.55 |
| 200 day DMA | 733.21 |
EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.59 | 661.38 | 662.09 |
| 12 day EMA | 673.66 | 676.32 | 679.29 |
| 20 day EMA | 686.31 | 689.18 | 692.26 |
| 35 day EMA | 696.96 | 699.19 | 701.5 |
| 50 day EMA | 707.57 | 709.55 | 711.57 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.27 | 657.95 | 658.19 |
| 12 day SMA | 674.93 | 678.55 | 682.04 |
| 20 day SMA | 691.99 | 696.5 | 701.48 |
| 35 day SMA | 714.22 | 715.53 | 716.89 |
| 50 day SMA | 713.16 | 714.41 | 715.52 |
| 100 day SMA | 728.76 | 730.01 | 731.3 |
| 150 day SMA | 736.55 | 736.86 | 737.19 |
| 200 day SMA | 733.21 | 733.26 | 733.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.