Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1022.15 and 1043.25
| Daily Target 1 | 1018.03 |
| Daily Target 2 | 1026.27 |
| Daily Target 3 | 1039.1333333333 |
| Daily Target 4 | 1047.37 |
| Daily Target 5 | 1060.23 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1034.50 (-1.26%) | 1052.00 | 1030.90 - 1052.00 | 0.5576 times | Wed 28 January 2026 | 1047.65 (0.59%) | 1044.70 | 1040.00 - 1058.25 | 0.3374 times | Tue 27 January 2026 | 1041.55 (1.13%) | 1033.00 | 1015.00 - 1050.35 | 0.9338 times | Fri 23 January 2026 | 1029.95 (-3.35%) | 1067.05 | 1025.00 - 1067.05 | 0.9894 times | Thu 22 January 2026 | 1065.70 (1.67%) | 1057.05 | 1057.05 - 1080.00 | 0.7416 times | Wed 21 January 2026 | 1048.20 (-2.47%) | 1074.70 | 1042.00 - 1074.95 | 1.1875 times | Tue 20 January 2026 | 1074.70 (-3.57%) | 1111.05 | 1065.05 - 1111.05 | 2.1881 times | Mon 19 January 2026 | 1114.50 (-2.61%) | 1140.80 | 1109.75 - 1140.90 | 1.5118 times | Fri 16 January 2026 | 1144.40 (-1.65%) | 1161.60 | 1140.90 - 1164.00 | 1.0943 times | Wed 14 January 2026 | 1163.55 (-0.44%) | 1168.70 | 1160.00 - 1179.85 | 0.4586 times | Tue 13 January 2026 | 1168.65 (-2.1%) | 1209.65 | 1166.00 - 1209.65 | 0.6089 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1024.75 and 1068
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1013.58 |
| Weekly Target 3 | 1035.9166666667 |
| Weekly Target 4 | 1056.83 |
| Weekly Target 5 | 1079.17 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1034.50 (0.44%) | 1033.00 | 1015.00 - 1058.25 | 0.4845 times | Fri 23 January 2026 | 1029.95 (-10%) | 1140.80 | 1025.00 - 1140.90 | 1.7533 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.8705 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 1.0915 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 1.1045 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.702 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.5714 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.9447 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.4648 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 1.0128 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 1.6605 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 909.35 and 1140.15
| Monthly Target 1 | 867.63 |
| Monthly Target 2 | 951.07 |
| Monthly Target 3 | 1098.4333333333 |
| Monthly Target 4 | 1181.87 |
| Monthly Target 5 | 1329.23 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1034.50 (-12.77%) | 1190.35 | 1015.00 - 1245.80 | 0.5107 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4582 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9164 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2534 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.4685 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0114 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.8942 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5241 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5084 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4547 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7617 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1043.87 |
| 12 day DMA | 1093.93 |
| 20 day DMA | 1139.24 |
| 35 day DMA | 1148.35 |
| 50 day DMA | 1169.72 |
| 100 day DMA | 1249.34 |
| 150 day DMA | 1267.03 |
| 200 day DMA | 1253.59 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.63 | 1055.69 | 1059.71 |
| 12 day EMA | 1084.43 | 1093.51 | 1101.85 |
| 20 day EMA | 1111.35 | 1119.44 | 1126.99 |
| 35 day EMA | 1140.2 | 1146.42 | 1152.24 |
| 50 day EMA | 1158.48 | 1163.54 | 1168.27 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.87 | 1046.61 | 1052.02 |
| 12 day SMA | 1093.93 | 1105.78 | 1118.56 |
| 20 day SMA | 1139.24 | 1145.17 | 1150.52 |
| 35 day SMA | 1148.35 | 1151.91 | 1155.23 |
| 50 day SMA | 1169.72 | 1173.12 | 1175.67 |
| 100 day SMA | 1249.34 | 1252.88 | 1256.36 |
| 150 day SMA | 1267.03 | 1267.88 | 1268.71 |
| 200 day SMA | 1253.59 | 1254.57 | 1255.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.