Login or Join
HomepageFivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 532.03 and 561.33
| Daily Target 1 | 508.72 |
| Daily Target 2 | 526.03 |
| Daily Target 3 | 538.01666666667 |
| Daily Target 4 | 555.33 |
| Daily Target 5 | 567.32 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (4.94%) | 521.85 | 520.70 - 550.00 | 2.1239 times | Wed 01 July 2026 | 517.75 (2.64%) | 510.30 | 508.00 - 525.00 | 0.7409 times | Tue 30 June 2026 | 504.45 (3.51%) | 488.90 | 486.10 - 512.20 | 0.7123 times | Mon 29 June 2026 | 487.35 (-1.74%) | 495.50 | 480.45 - 495.50 | 0.3159 times | Thu 25 June 2026 | 496.00 (0.26%) | 496.95 | 493.25 - 506.00 | 0.3256 times | Wed 24 June 2026 | 494.70 (-0.26%) | 492.45 | 488.80 - 500.00 | 0.3754 times | Tue 23 June 2026 | 496.00 (-1.51%) | 504.60 | 489.60 - 507.00 | 0.4023 times | Mon 22 June 2026 | 503.60 (-2.47%) | 521.95 | 498.00 - 521.95 | 0.398 times | Fri 19 June 2026 | 516.35 (-0.44%) | 519.55 | 506.25 - 527.00 | 0.9823 times | Thu 18 June 2026 | 518.65 (6.77%) | 488.15 | 488.15 - 525.75 | 3.6233 times | Wed 17 June 2026 | 485.75 (4.45%) | 466.90 | 466.90 - 492.00 | 1.9328 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 511.9 and 581.45
| Weekly Target 1 | 455.05 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 524.6 |
| Weekly Target 4 | 568.75 |
| Weekly Target 5 | 594.15 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (9.55%) | 495.50 | 480.45 - 550.00 | 0.6618 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2552 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 1.9856 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.4055 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.1443 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2013 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.5893 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 4.2217 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.4071 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 1.1282 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 3.838 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 525.68 and 567.68
| Monthly Target 1 | 491.78 |
| Monthly Target 2 | 517.57 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 559.57 |
| Monthly Target 5 | 575.78 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (7.71%) | 510.30 | 508.00 - 550.00 | 0.0985 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0966 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5147 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2595 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0595 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8232 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3149 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8862 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3469 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5357 times |
Indicator Analysis of Fivestar
Please login to view indicator analysis. or View indicator analysis of Fivestar 543663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 509.78 |
| 12 day DMA | 502.42 |
| 20 day DMA | 475.62 |
| 35 day DMA | 465.03 |
| 50 day DMA | 471.5 |
| 100 day DMA | 440.16 |
| 150 day DMA | 475.35 |
| 200 day DMA | 497.27 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.98 | 503.8 | 496.83 |
| 12 day EMA | 499.69 | 491.75 | 487.02 |
| 20 day EMA | 487.81 | 481.97 | 478.2 |
| 35 day EMA | 479.91 | 476.18 | 473.73 |
| 50 day EMA | 474.11 | 471.29 | 469.39 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.78 | 500.05 | 495.7 |
| 12 day SMA | 502.42 | 496.03 | 489.53 |
| 20 day SMA | 475.62 | 470.17 | 466.27 |
| 35 day SMA | 465.03 | 462.93 | 461.56 |
| 50 day SMA | 471.5 | 470.05 | 469.12 |
| 100 day SMA | 440.16 | 439.13 | 438.5 |
| 150 day SMA | 475.35 | 475.69 | 476.3 |
| 200 day SMA | 497.27 | 497.21 | 497.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.