Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 6805.05 and 6908.75
| Daily Target 1 | 6783.88 |
| Daily Target 2 | 6826.22 |
| Daily Target 3 | 6887.5833333333 |
| Daily Target 4 | 6929.92 |
| Daily Target 5 | 6991.28 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6868.55 (0.1%) | 6948.95 | 6845.25 - 6948.95 | 0.1708 times | Mon 20 October 2025 | 6861.85 (-2.18%) | 7065.00 | 6845.00 - 7079.35 | 0.4307 times | Fri 17 October 2025 | 7014.65 (0.33%) | 7000.05 | 6936.00 - 7103.90 | 0.7844 times | Thu 16 October 2025 | 6991.80 (0.47%) | 7100.00 | 6961.00 - 7140.25 | 1.2322 times | Wed 15 October 2025 | 6959.30 (0.71%) | 6999.40 | 6900.35 - 7010.00 | 0.2741 times | Tue 14 October 2025 | 6910.40 (1.17%) | 6884.90 | 6858.00 - 7043.95 | 0.6662 times | Mon 13 October 2025 | 6830.80 (-3.81%) | 7092.90 | 6720.00 - 7092.90 | 2.3401 times | Fri 10 October 2025 | 7101.30 (0%) | 7103.00 | 7055.00 - 7179.00 | 0.5384 times | Thu 09 October 2025 | 7101.00 (-1.25%) | 7230.00 | 7080.85 - 7274.95 | 1.4771 times | Wed 08 October 2025 | 7190.85 (-5.3%) | 7593.20 | 7167.60 - 7606.15 | 2.086 times | Tue 07 October 2025 | 7593.20 (1.34%) | 7543.10 | 7446.50 - 7705.00 | 1.4271 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 6739.6 and 6973.95
| Weekly Target 1 | 6696.62 |
| Weekly Target 2 | 6782.58 |
| Weekly Target 3 | 6930.9666666667 |
| Weekly Target 4 | 7016.93 |
| Weekly Target 5 | 7165.32 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6868.55 (-2.08%) | 7065.00 | 6845.00 - 7079.35 | 0.1303 times | Fri 17 October 2025 | 7014.65 (-1.22%) | 7092.90 | 6720.00 - 7140.25 | 1.1475 times | Fri 10 October 2025 | 7101.30 (-2.29%) | 7319.45 | 7055.00 - 7705.00 | 1.3148 times | Fri 03 October 2025 | 7267.85 (-0.97%) | 7427.85 | 6989.55 - 7485.00 | 0.6007 times | Fri 26 September 2025 | 7339.25 (2.68%) | 7147.40 | 7066.15 - 7621.00 | 1.0314 times | Fri 19 September 2025 | 7147.55 (-0.28%) | 7239.10 | 6880.10 - 7344.90 | 1.4614 times | Fri 12 September 2025 | 7167.70 (4.8%) | 6949.85 | 6830.45 - 7240.00 | 1.1395 times | Fri 05 September 2025 | 6839.65 (11.68%) | 6160.05 | 6144.40 - 6928.70 | 2.118 times | Fri 29 August 2025 | 6124.45 (-1.3%) | 6248.95 | 6057.00 - 6295.00 | 0.5303 times | Fri 22 August 2025 | 6205.40 (1.51%) | 6220.05 | 6091.10 - 6349.95 | 0.526 times | Thu 14 August 2025 | 6113.10 (5.24%) | 5852.45 | 5751.65 - 6175.00 | 0.6707 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 6301.78 and 7286.78
| Monthly Target 1 | 6112.85 |
| Monthly Target 2 | 6490.7 |
| Monthly Target 3 | 7097.85 |
| Monthly Target 4 | 7475.7 |
| Monthly Target 5 | 8082.85 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6868.55 (-2.68%) | 7099.60 | 6720.00 - 7705.00 | 0.46 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.9841 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.7317 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.9335 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 1.2928 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.9965 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.8445 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.9282 times | Fri 28 February 2025 | 4151.40 (-13.39%) | 4787.95 | 3835.00 - 4980.00 | 1.1652 times | Fri 31 January 2025 | 4793.40 (-35.34%) | 7497.95 | 4215.20 - 7824.95 | 1.6634 times | Tue 31 December 2024 | 7413.40 (23.88%) | 6059.95 | 5998.55 - 7782.20 | 0.7403 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7013 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7149 and price is deviating by 226 points
Upper Bollinger band is at 7599 and lower is at 6699, while middle bands are at 6924 and 7374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7005.45 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 6939.23 |
| 12 day DMA | 7076.38 |
| 20 day DMA | 7148.81 |
| 35 day DMA | 7098.78 |
| 50 day DMA | 6811.09 |
| 100 day DMA | 6345.32 |
| 150 day DMA | 6021.03 |
| 200 day DMA | 5873.03 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6927.14 | 6956.43 | 7003.71 |
| 12 day EMA | 7013.04 | 7039.3 | 7071.55 |
| 20 day EMA | 7036.54 | 7054.21 | 7074.45 |
| 35 day EMA | 6917.65 | 6920.54 | 6924 |
| 50 day EMA | 6775.04 | 6771.22 | 6767.52 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6939.23 | 6947.6 | 6941.39 |
| 12 day SMA | 7076.38 | 7109.65 | 7133.82 |
| 20 day SMA | 7148.81 | 7159.65 | 7173.94 |
| 35 day SMA | 7098.78 | 7091.11 | 7070.04 |
| 50 day SMA | 6811.09 | 6795.41 | 6778.81 |
| 100 day SMA | 6345.32 | 6336.54 | 6327.7 |
| 150 day SMA | 6021.03 | 6003.04 | 5984.27 |
| 200 day SMA | 5873.03 | 5875.36 | 5877.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.