Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3418.13 and 3618.13
| Daily Target 1 | 3265.42 |
| Daily Target 2 | 3370.83 |
| Daily Target 3 | 3465.4166666667 |
| Daily Target 4 | 3570.83 |
| Daily Target 5 | 3665.42 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3476.25 (2.16%) | 3378.00 | 3360.00 - 3560.00 | 1.2605 times | Thu 29 January 2026 | 3402.80 (-2.52%) | 3500.00 | 3353.00 - 3522.00 | 1.0593 times | Wed 28 January 2026 | 3490.65 (4.86%) | 3340.00 | 3340.00 - 3498.95 | 0.5606 times | Tue 27 January 2026 | 3328.95 (-1.41%) | 3380.40 | 3295.65 - 3404.40 | 1.0553 times | Fri 23 January 2026 | 3376.55 (-4.26%) | 3569.85 | 3366.10 - 3569.85 | 0.6936 times | Thu 22 January 2026 | 3526.75 (1.05%) | 3512.30 | 3508.00 - 3571.05 | 0.522 times | Wed 21 January 2026 | 3490.05 (0.26%) | 3479.05 | 3429.50 - 3538.00 | 0.9487 times | Tue 20 January 2026 | 3481.15 (-3.36%) | 3616.10 | 3466.50 - 3616.10 | 0.7899 times | Mon 19 January 2026 | 3602.15 (-0.32%) | 3619.70 | 3560.70 - 3668.00 | 1.348 times | Fri 16 January 2026 | 3613.60 (-1.95%) | 3686.20 | 3588.00 - 3733.35 | 1.7623 times | Wed 14 January 2026 | 3685.45 (-0.24%) | 3694.25 | 3666.95 - 3802.00 | 1.0922 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3385.95 and 3650.3
| Weekly Target 1 | 3179.62 |
| Weekly Target 2 | 3327.93 |
| Weekly Target 3 | 3443.9666666667 |
| Weekly Target 4 | 3592.28 |
| Weekly Target 5 | 3708.32 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.3554 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.3886 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4695 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.8237 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.4194 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2721 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.271 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.8869 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.9153 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.1981 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5774.25 - 6344.00 | 0.8001 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2978.93 and 3792.98
| Monthly Target 1 | 2813.15 |
| Monthly Target 2 | 3144.7 |
| Monthly Target 3 | 3627.2 |
| Monthly Target 4 | 3958.75 |
| Monthly Target 5 | 4441.25 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.389 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.8411 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.7775 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.3015 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4579 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3405 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4344 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.6015 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4637 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.393 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.4319 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3415.04 |
| 12 day DMA | 3514.05 |
| 20 day DMA | 3639.33 |
| 35 day DMA | 3832.49 |
| 50 day DMA | 4279.3 |
| 100 day DMA | 5599.07 |
| 150 day DMA | 5749.68 |
| 200 day DMA | 5748.86 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.66 | 3437.86 | 3455.39 |
| 12 day EMA | 3526.52 | 3535.66 | 3559.81 |
| 20 day EMA | 3662.65 | 3682.26 | 3711.66 |
| 35 day EMA | 4011.04 | 4042.52 | 4080.18 |
| 50 day EMA | 4355.74 | 4391.62 | 4431.96 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3415.04 | 3425.14 | 3442.59 |
| 12 day SMA | 3514.05 | 3532.35 | 3553.72 |
| 20 day SMA | 3639.33 | 3666.32 | 3693 |
| 35 day SMA | 3832.49 | 3857.04 | 3868.38 |
| 50 day SMA | 4279.3 | 4327.73 | 4384.53 |
| 100 day SMA | 5599.07 | 5631.78 | 5663.48 |
| 150 day SMA | 5749.68 | 5765.02 | 5779.72 |
| 200 day SMA | 5748.86 | 5756.66 | 5763.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.