Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3625.5 and 3730.35
| Daily Target 1 | 3543.77 |
| Daily Target 2 | 3602.38 |
| Daily Target 3 | 3648.6166666667 |
| Daily Target 4 | 3707.23 |
| Daily Target 5 | 3753.47 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3661.00 (0.44%) | 3639.95 | 3590.00 - 3694.85 | 0.6177 times | Fri 25 September 2026 | 3645.00 (3.96%) | 3536.25 | 3515.00 - 3655.00 | 1.057 times | Thu 24 September 2026 | 3506.00 (1.48%) | 3444.80 | 3406.80 - 3574.75 | 1.2192 times | Wed 23 September 2026 | 3455.00 (-0.14%) | 3462.00 | 3430.00 - 3499.45 | 1.0205 times | Tue 22 September 2026 | 3459.90 (-5.21%) | 3637.90 | 3427.35 - 3637.90 | 2.3324 times | Mon 21 September 2026 | 3650.10 (3.96%) | 3550.00 | 3509.20 - 3674.60 | 0.7278 times | Fri 18 September 2026 | 3510.90 (-0.23%) | 3531.55 | 3475.05 - 3604.05 | 0.7874 times | Thu 17 September 2026 | 3519.00 (3.9%) | 3400.00 | 3396.90 - 3563.00 | 1.4262 times | Wed 16 September 2026 | 3386.85 (-0.09%) | 3395.35 | 3295.00 - 3410.00 | 0.4023 times | Tue 15 September 2026 | 3390.05 (-3.14%) | 3518.55 | 3386.80 - 3526.85 | 0.4095 times | Fri 11 September 2026 | 3500.00 (-0.57%) | 3466.85 | 3434.00 - 3522.00 | 0.7341 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3625.5 and 3730.35
| Weekly Target 1 | 3543.77 |
| Weekly Target 2 | 3602.38 |
| Weekly Target 3 | 3648.6166666667 |
| Weekly Target 4 | 3707.23 |
| Weekly Target 5 | 3753.47 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3661.00 (0.44%) | 3639.95 | 3590.00 - 3694.85 | 0.1058 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.0892 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.5184 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.5418 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 0.9736 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.0255 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 0.8564 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.151 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7833 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.955 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.4359 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3259.5 and 3696.5
| Monthly Target 1 | 3125.67 |
| Monthly Target 2 | 3393.33 |
| Monthly Target 3 | 3562.6666666667 |
| Monthly Target 4 | 3830.33 |
| Monthly Target 5 | 3999.67 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3661.00 (-0.55%) | 3686.00 | 3295.00 - 3732.00 | 0.4908 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.6623 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9434 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7225 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.2923 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6632 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6053 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.0685 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.7919 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.7598 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4433 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3545.38 |
| 12 day DMA | 3516.98 |
| 20 day DMA | 3548.59 |
| 35 day DMA | 3663.73 |
| 50 day DMA | 3624.01 |
| 100 day DMA | 3485.3 |
| 150 day DMA | 3610.9 |
| 200 day DMA | 3669.97 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.48 | 3547.72 | 3499.09 |
| 12 day EMA | 3563.19 | 3545.41 | 3527.31 |
| 20 day EMA | 3577.5 | 3568.71 | 3560.68 |
| 35 day EMA | 3571.85 | 3566.6 | 3561.98 |
| 50 day EMA | 3594.91 | 3592.21 | 3590.06 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3545.38 | 3543.2 | 3516.38 |
| 12 day SMA | 3516.98 | 3512.41 | 3509.91 |
| 20 day SMA | 3548.59 | 3562.34 | 3580.84 |
| 35 day SMA | 3663.73 | 3669.13 | 3674.19 |
| 50 day SMA | 3624.01 | 3618.49 | 3614.35 |
| 100 day SMA | 3485.3 | 3490.4 | 3495.01 |
| 150 day SMA | 3610.9 | 3612.96 | 3614.93 |
| 200 day SMA | 3669.97 | 3676.56 | 3684.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.