Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3255.6 and 3442.9
| Daily Target 1 | 3104.2 |
| Daily Target 2 | 3219.7 |
| Daily Target 3 | 3291.5 |
| Daily Target 4 | 3407 |
| Daily Target 5 | 3478.8 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (5.68%) | 3194.90 | 3176.00 - 3363.30 | 1.4191 times | Thu 02 July 2026 | 3155.80 (0.13%) | 3174.00 | 3141.00 - 3189.00 | 0.5239 times | Wed 01 July 2026 | 3151.60 (0.94%) | 3150.00 | 3136.90 - 3206.80 | 0.8038 times | Tue 30 June 2026 | 3122.15 (-0.95%) | 3183.70 | 3110.15 - 3197.25 | 0.6428 times | Mon 29 June 2026 | 3152.10 (-3.48%) | 3260.20 | 3140.00 - 3269.90 | 0.9359 times | Thu 25 June 2026 | 3265.75 (1.92%) | 3234.90 | 3210.30 - 3385.00 | 2.2462 times | Wed 24 June 2026 | 3204.30 (-0.44%) | 3210.30 | 3181.05 - 3315.00 | 0.9284 times | Tue 23 June 2026 | 3218.35 (-1.97%) | 3288.00 | 3206.15 - 3288.00 | 0.445 times | Mon 22 June 2026 | 3282.90 (0.84%) | 3276.25 | 3255.50 - 3328.95 | 0.6911 times | Fri 19 June 2026 | 3255.50 (-3.84%) | 3380.05 | 3238.00 - 3381.80 | 1.364 times | Thu 18 June 2026 | 3385.65 (4.23%) | 3279.90 | 3233.00 - 3399.95 | 1.1561 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3222.68 and 3475.83
| Weekly Target 1 | 3016.4 |
| Weekly Target 2 | 3175.8 |
| Weekly Target 3 | 3269.55 |
| Weekly Target 4 | 3428.95 |
| Weekly Target 5 | 3522.7 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.7934 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.7907 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 0.9276 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.5995 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6379 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7313 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.6843 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.861 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5281 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4463 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6359 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3236.05 and 3462.45
| Monthly Target 1 | 3052.07 |
| Monthly Target 2 | 3193.63 |
| Monthly Target 3 | 3278.4666666667 |
| Monthly Target 4 | 3420.03 |
| Monthly Target 5 | 3504.87 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (6.82%) | 3150.00 | 3136.90 - 3363.30 | 0.13 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.8371 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.4973 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7684 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7014 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.238 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9175 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.1977 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5136 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1991 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3025 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3183.37 |
| 12 day DMA | 3231.46 |
| 20 day DMA | 3171.85 |
| 35 day DMA | 3185.51 |
| 50 day DMA | 3502.45 |
| 100 day DMA | 3655.28 |
| 150 day DMA | 3815.01 |
| 200 day DMA | 4576.84 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.72 | 3166.49 | 3171.83 |
| 12 day EMA | 3208.04 | 3184.93 | 3190.23 |
| 20 day EMA | 3227.54 | 3216.21 | 3222.57 |
| 35 day EMA | 3378.74 | 3381.3 | 3394.58 |
| 50 day EMA | 3526.9 | 3534.72 | 3550.18 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.37 | 3169.48 | 3179.18 |
| 12 day SMA | 3231.46 | 3218.32 | 3212.15 |
| 20 day SMA | 3171.85 | 3164.65 | 3167.59 |
| 35 day SMA | 3185.51 | 3209.58 | 3235.16 |
| 50 day SMA | 3502.45 | 3520.67 | 3541.97 |
| 100 day SMA | 3655.28 | 3657.44 | 3660.6 |
| 150 day SMA | 3815.01 | 3832 | 3850.73 |
| 200 day SMA | 4576.84 | 4595.36 | 4613.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.