Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 40.24 and 40.68
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.76 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (-0.69%) | 40.22 | 40.04 - 40.48 | 0.0545 times | Thu 29 January 2026 | 40.72 (-1.04%) | 40.88 | 40.32 - 40.92 | 0.7821 times | Wed 28 January 2026 | 41.15 (0.54%) | 40.52 | 40.52 - 41.15 | 1.076 times | Tue 27 January 2026 | 40.93 (1.09%) | 40.79 | 40.50 - 40.93 | 0.0244 times | Fri 23 January 2026 | 40.49 (-0.07%) | 40.66 | 40.46 - 40.67 | 0.0098 times | Thu 22 January 2026 | 40.52 (0.4%) | 40.55 | 40.52 - 40.70 | 0.0405 times | Wed 21 January 2026 | 40.36 (-0.1%) | 40.22 | 39.74 - 40.36 | 2.0736 times | Tue 20 January 2026 | 40.40 (-1.63%) | 40.77 | 40.32 - 40.79 | 0.1847 times | Mon 19 January 2026 | 41.07 (-0.89%) | 40.78 | 40.78 - 41.29 | 3.572 times | Fri 16 January 2026 | 41.44 (3.81%) | 40.72 | 40.72 - 41.56 | 2.1823 times | Wed 14 January 2026 | 39.92 (-1.02%) | 40.16 | 39.74 - 40.20 | 0.6595 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 39.69 and 40.8
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (-0.12%) | 40.79 | 40.04 - 41.15 | 0.6182 times | Fri 23 January 2026 | 40.49 (-2.29%) | 40.78 | 39.74 - 41.29 | 1.8768 times | Fri 16 January 2026 | 41.44 (3.52%) | 40.20 | 39.74 - 41.56 | 1.0243 times | Fri 09 January 2026 | 40.03 (-0.72%) | 40.00 | 39.50 - 40.80 | 1.4687 times | Fri 02 January 2026 | 40.32 (-1.18%) | 40.80 | 39.99 - 40.88 | 0.1642 times | Fri 26 December 2025 | 40.80 (-0.15%) | 41.35 | 40.80 - 41.65 | 0.7843 times | Fri 19 December 2025 | 40.86 (1.01%) | 40.65 | 39.97 - 41.07 | 0.4381 times | Fri 12 December 2025 | 40.45 (-0.71%) | 41.07 | 39.82 - 41.07 | 0.3134 times | Fri 05 December 2025 | 40.74 (3.17%) | 39.62 | 39.43 - 41.15 | 2.9462 times | Fri 28 November 2025 | 39.49 (1.73%) | 39.51 | 38.90 - 39.69 | 0.3659 times | Fri 21 November 2025 | 38.82 (1.76%) | 38.39 | 38.00 - 39.33 | 0.8858 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 39.97 and 42.03
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.936 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.8589 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.5299 times | Fri 31 October 2025 | 37.87 (7.16%) | 35.24 | 35.07 - 38.30 | 0.7465 times | Tue 30 September 2025 | 35.34 (-3.89%) | 36.59 | 35.15 - 38.67 | 2.1085 times | Fri 29 August 2025 | 36.77 (-1%) | 36.87 | 35.54 - 38.49 | 1.6738 times | Thu 31 July 2025 | 37.14 (-8.99%) | 40.42 | 36.80 - 41.78 | 1.5609 times | Mon 30 June 2025 | 40.81 (4.59%) | 39.00 | 38.35 - 41.34 | 0.6876 times | Fri 30 May 2025 | 39.02 (5.46%) | 37.50 | 36.30 - 39.99 | 0.4215 times | Wed 30 April 2025 | 37.00 (-4.34%) | 37.93 | 33.03 - 38.06 | 0.4763 times | Fri 28 March 2025 | 38.68 (-0.49%) | 39.64 | 37.26 - 40.18 | 0.3057 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.18 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.79 | 40.82 |
| 12 day EMA | 40.61 | 40.64 | 40.63 |
| 20 day EMA | 40.52 | 40.53 | 40.51 |
| 35 day EMA | 40.27 | 40.26 | 40.23 |
| 50 day EMA | 40.08 | 40.07 | 40.04 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.76 | 40.69 |
| 12 day SMA | 40.65 | 40.62 | 40.56 |
| 20 day SMA | 40.42 | 40.4 | 40.38 |
| 35 day SMA | 40.48 | 40.48 | 40.48 |
| 50 day SMA | 40.18 | 40.14 | 40.09 |
| 100 day SMA | 38.7 | 38.68 | 38.65 |
| 150 day SMA | 38.69 | 38.69 | 38.68 |
| 200 day SMA | 38.46 | 38.45 | 38.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.