Login or Join
HomepageHdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.92 and 29.26
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.996666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.34 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.01 (-0.38%) | 28.85 | 28.82 - 29.16 | 0.4579 times | Thu 29 January 2026 | 29.12 (1.43%) | 28.80 | 28.69 - 29.19 | 3.098 times | Wed 28 January 2026 | 28.71 (0.03%) | 28.86 | 28.71 - 29.08 | 0.2913 times | Tue 27 January 2026 | 28.70 (0.7%) | 28.28 | 28.26 - 28.70 | 1.7976 times | Fri 23 January 2026 | 28.50 (-0.87%) | 28.87 | 28.44 - 28.87 | 0.1118 times | Thu 22 January 2026 | 28.75 (0.31%) | 28.80 | 28.56 - 28.93 | 1.9907 times | Wed 21 January 2026 | 28.66 (-0.8%) | 29.47 | 28.37 - 29.47 | 0.7019 times | Tue 20 January 2026 | 28.89 (-1.16%) | 28.91 | 28.86 - 29.13 | 0.2003 times | Mon 19 January 2026 | 29.23 (-0.1%) | 29.40 | 28.95 - 29.44 | 0.5821 times | Fri 16 January 2026 | 29.26 (0.52%) | 29.11 | 28.67 - 29.27 | 0.7684 times | Wed 14 January 2026 | 29.11 (0.55%) | 28.95 | 28.64 - 29.44 | 0.1931 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.64 and 29.57
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.01 (1.79%) | 28.28 | 28.26 - 29.19 | 0.82 times | Fri 23 January 2026 | 28.50 (-2.6%) | 29.40 | 28.37 - 29.47 | 0.521 times | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.3057 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.5243 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2894 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7946 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3598 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2745 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 1.1219 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.9889 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.5275 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.89 and 29.38
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.3548 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.243 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2202 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.8117 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5722 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.5006 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6579 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7651 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.5603 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.314 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.1617 times |
Indicator Analysis of Hdfcpvtban
Please login to view indicator analysis. or View indicator analysis of Hdfcpvtban 543666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.85 | 28.72 |
| 12 day EMA | 28.91 | 28.89 | 28.85 |
| 20 day EMA | 28.95 | 28.94 | 28.92 |
| 35 day EMA | 28.96 | 28.96 | 28.95 |
| 50 day EMA | 28.99 | 28.99 | 28.98 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.76 | 28.66 |
| 12 day SMA | 28.91 | 28.9 | 28.88 |
| 20 day SMA | 29.02 | 29.02 | 29.03 |
| 35 day SMA | 29.01 | 29.01 | 29.01 |
| 50 day SMA | 29.03 | 29.03 | 29.02 |
| 100 day SMA | 28.49 | 28.47 | 28.44 |
| 150 day SMA | 28.26 | 28.25 | 28.25 |
| 200 day SMA | 28.08 | 28.07 | 28.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.