Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.25 and 29.22

Daily Target 127.44
Daily Target 228.08
Daily Target 328.413333333333
Daily Target 429.05
Daily Target 529.38

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Wed 01 July 2026 28.71 (0.74%) 27.78 27.78 - 28.75 0.4003 times
Tue 30 June 2026 28.50 (-0.38%) 27.89 27.89 - 28.72 0.5943 times
Mon 29 June 2026 28.61 (-0.97%) 28.47 28.46 - 28.97 2.1211 times
Thu 25 June 2026 28.89 (-0.14%) 28.99 28.20 - 29.12 2.1724 times
Wed 24 June 2026 28.93 (2.23%) 28.30 28.30 - 29.06 1.8462 times
Tue 23 June 2026 28.30 (-0.95%) 28.42 28.30 - 28.63 0.3194 times
Mon 22 June 2026 28.57 (0.25%) 28.43 28.41 - 28.60 0.3048 times
Fri 19 June 2026 28.50 (0.42%) 28.70 28.28 - 28.70 0.1316 times
Thu 18 June 2026 28.38 (-0.04%) 29.09 28.30 - 29.09 1.8759 times
Wed 17 June 2026 28.39 (0.42%) 28.64 28.27 - 28.64 0.2339 times
Tue 16 June 2026 28.27 (0.46%) 27.88 27.88 - 28.68 1.0071 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.25 and 29.44

Weekly Target 127.3
Weekly Target 228
Weekly Target 328.486666666667
Weekly Target 429.19
Weekly Target 529.68

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Wed 01 July 2026 28.71 (-0.62%) 28.47 27.78 - 28.97 0.6106 times
Thu 25 June 2026 28.89 (1.37%) 28.43 28.20 - 29.12 0.9099 times
Fri 19 June 2026 28.50 (1.6%) 27.50 27.34 - 29.09 0.7134 times
Fri 12 June 2026 28.05 (4.9%) 27.27 25.89 - 28.18 1.7228 times
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.9538 times
Fri 29 May 2026 26.84 (-0.15%) 26.88 26.58 - 27.86 1.5679 times
Fri 22 May 2026 26.88 (0.26%) 27.48 25.89 - 27.48 0.2418 times
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 2.0591 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.7486 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.4721 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 1.2636 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.25 and 29.22

Monthly Target 127.44
Monthly Target 228.08
Monthly Target 328.413333333333
Monthly Target 429.05
Monthly Target 529.38

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Wed 01 July 2026 28.71 (0.74%) 27.78 27.78 - 28.75 0.0207 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 1.2771 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.2204 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 1.0316 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.4643 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4337 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7734 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5296 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4799 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7692 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.2472 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.52
20 day DMA 27.92
35 day DMA 27.42
50 day DMA 27.33
100 day DMA 27.52
150 day DMA 28.02
200 day DMA 28.01

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5928.64
12 day EMA28.428.3428.31
20 day EMA28.1128.0528
35 day EMA27.7827.7327.68
50 day EMA27.4627.4127.37

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.6528.66
12 day SMA28.5228.4628.36
20 day SMA27.9227.8727.76
35 day SMA27.4227.3727.33
50 day SMA27.3327.3127.29
100 day SMA27.5227.5227.53
150 day SMA28.0228.0228.03
200 day SMA28.012827.99
Back to top | Use Dark Theme