Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban
Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.34 and 29.03
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.89 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.58 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.76 (-0.66%) | 28.95 | 28.61 - 29.30 | 0.3419 times | Mon 20 October 2025 | 28.95 (1.22%) | 28.89 | 28.74 - 29.09 | 1.0876 times | Fri 17 October 2025 | 28.60 (0.28%) | 28.60 | 28.48 - 28.78 | 0.3099 times | Thu 16 October 2025 | 28.52 (0.85%) | 28.47 | 28.39 - 28.60 | 0.1272 times | Wed 15 October 2025 | 28.28 (0.39%) | 28.31 | 27.91 - 28.31 | 0.7854 times | Tue 14 October 2025 | 28.17 (-0.6%) | 28.34 | 28.02 - 28.48 | 3.8898 times | Mon 13 October 2025 | 28.34 (0.71%) | 27.20 | 27.20 - 28.46 | 1.4386 times | Fri 10 October 2025 | 28.14 (0.79%) | 28.04 | 28.00 - 28.35 | 0.8541 times | Thu 09 October 2025 | 27.92 (0.04%) | 28.04 | 27.79 - 28.04 | 0.8731 times | Wed 08 October 2025 | 27.91 (0.22%) | 27.96 | 27.76 - 27.99 | 0.2924 times | Tue 07 October 2025 | 27.85 (-0.29%) | 28.06 | 27.79 - 28.12 | 2.7035 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.34 and 29.03
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.76 (0.56%) | 28.89 | 28.61 - 29.30 | 0.2921 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 1.3387 times | Fri 10 October 2025 | 28.14 (2.1%) | 28.15 | 27.41 - 28.35 | 1.5308 times | Fri 03 October 2025 | 27.56 (1.47%) | 27.63 | 26.81 - 27.90 | 0.5055 times | Fri 26 September 2025 | 27.16 (-1.42%) | 28.05 | 26.36 - 28.05 | 1.1877 times | Fri 19 September 2025 | 27.55 (1.14%) | 27.66 | 26.90 - 28.60 | 1.0965 times | Fri 12 September 2025 | 27.24 (1.38%) | 26.56 | 26.45 - 28.10 | 0.5864 times | Fri 05 September 2025 | 26.87 (1.21%) | 26.31 | 26.28 - 27.35 | 1.0803 times | Fri 29 August 2025 | 26.55 (-2.43%) | 27.58 | 26.25 - 27.58 | 1.2546 times | Fri 22 August 2025 | 27.21 (-0.87%) | 27.45 | 27.03 - 27.86 | 1.1273 times | Thu 14 August 2025 | 27.45 (1.78%) | 27.23 | 26.54 - 27.56 | 0.4006 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.84 and 30.23
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 28.76 (6.68%) | 27.09 | 26.91 - 29.30 | 0.4457 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5157 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.4512 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.5929 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.6895 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4062 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 3.8878 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0469 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.254 times | Fri 31 January 2025 | 24.66 (-2.03%) | 25.42 | 23.66 - 25.67 | 0.7101 times | Tue 31 December 2024 | 25.17 (-1.22%) | 25.34 | 24.90 - 26.64 | 0.607 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpvtban in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.57 | 28.38 |
| 12 day EMA | 28.29 | 28.21 | 28.08 |
| 20 day EMA | 28.05 | 27.97 | 27.87 |
| 35 day EMA | 27.77 | 27.71 | 27.64 |
| 50 day EMA | 27.53 | 27.48 | 27.42 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.5 | 28.38 |
| 12 day SMA | 28.28 | 28.18 | 28.06 |
| 20 day SMA | 27.88 | 27.81 | 27.74 |
| 35 day SMA | 27.54 | 27.48 | 27.42 |
| 50 day SMA | 27.41 | 27.38 | 27.35 |
| 100 day SMA | 27.76 | 27.75 | 27.74 |
| 150 day SMA | 27.36 | 27.33 | 27.3 |
| 200 day SMA | 26.71 | 26.69 | 26.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.