Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 159.75 and 167.05
| Daily Target 1 | 158.4 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 165.7 |
| Daily Target 4 | 168.4 |
| Daily Target 5 | 173 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.80 (-3.59%) | 170.30 | 163.00 - 170.30 | 0.5538 times | Wed 28 January 2026 | 169.90 (4.65%) | 165.20 | 163.05 - 170.90 | 0.368 times | Tue 27 January 2026 | 162.35 (2.3%) | 159.10 | 154.70 - 165.90 | 1.5122 times | Fri 23 January 2026 | 158.70 (-8.42%) | 173.30 | 157.75 - 177.05 | 1.2147 times | Thu 22 January 2026 | 173.30 (9.27%) | 165.00 | 162.90 - 175.40 | 2.0342 times | Wed 21 January 2026 | 158.60 (-8.48%) | 171.85 | 153.50 - 173.75 | 2.0043 times | Tue 20 January 2026 | 173.30 (-4.96%) | 183.05 | 171.75 - 183.70 | 0.5583 times | Mon 19 January 2026 | 182.35 (-3.85%) | 186.20 | 180.60 - 188.60 | 0.8123 times | Fri 16 January 2026 | 189.65 (1.2%) | 188.00 | 186.20 - 192.70 | 0.4678 times | Wed 14 January 2026 | 187.40 (0.35%) | 183.55 | 183.55 - 194.45 | 0.4742 times | Tue 13 January 2026 | 186.75 (0.43%) | 186.00 | 180.20 - 188.30 | 0.4316 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 159.25 and 175.45
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.80 (3.21%) | 159.10 | 154.70 - 170.90 | 0.4922 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.3395 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3795 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.6755 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5738 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.8846 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2831 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 4.0444 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.7472 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.5802 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 2.0203 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 126.93 and 190.38
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 241.53 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.80 (-22.11%) | 210.25 | 153.50 - 216.95 | 0.3404 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7021 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5666 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6192 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0889 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2081 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3692 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7384 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8529 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5143 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.754 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 174.34 |
| 20 day DMA | 185.67 |
| 35 day DMA | 192.81 |
| 50 day DMA | 200.89 |
| 100 day DMA | 211.58 |
| 150 day DMA | 193.33 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 167.82 | 166.78 |
| 12 day EMA | 173.92 | 175.76 | 176.82 |
| 20 day EMA | 181.41 | 183.26 | 184.67 |
| 35 day EMA | 192.2 | 193.87 | 195.28 |
| 50 day EMA | 201.82 | 203.37 | 204.74 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 164.57 | 165.25 |
| 12 day SMA | 174.34 | 176.21 | 178.15 |
| 20 day SMA | 185.67 | 187.82 | 189.83 |
| 35 day SMA | 192.81 | 193.76 | 194.81 |
| 50 day SMA | 200.89 | 202.62 | 204.29 |
| 100 day SMA | 211.58 | 211.46 | 211.27 |
| 150 day SMA | 193.33 | 193.25 | 193.16 |
| 200 day SMA | 183.44 | 183.23 | 182.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.