Login or Join
HomepageInoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 196.43 and 200.98
| Daily Target 1 | 195.55 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 200.1 |
| Daily Target 4 | 201.85 |
| Daily Target 5 | 204.65 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.05 (0.13%) | 199.50 | 198.35 - 202.90 | 0.6108 times | Tue 30 June 2026 | 198.80 (-0.5%) | 199.60 | 195.40 - 203.80 | 1.2844 times | Mon 29 June 2026 | 199.80 (-2.11%) | 200.40 | 197.20 - 201.80 | 0.6213 times | Thu 25 June 2026 | 204.10 (2.33%) | 200.95 | 194.55 - 206.10 | 1.2173 times | Wed 24 June 2026 | 199.45 (0.25%) | 199.55 | 197.25 - 202.20 | 0.486 times | Tue 23 June 2026 | 198.95 (-3.09%) | 206.95 | 198.35 - 207.10 | 1.1888 times | Mon 22 June 2026 | 205.30 (2.93%) | 202.90 | 199.15 - 206.10 | 0.7801 times | Fri 19 June 2026 | 199.45 (2.2%) | 195.25 | 194.00 - 203.90 | 1.5951 times | Thu 18 June 2026 | 195.15 (-1.54%) | 200.90 | 193.60 - 202.40 | 0.9096 times | Wed 17 June 2026 | 198.20 (0.08%) | 199.55 | 195.50 - 201.30 | 1.3067 times | Tue 16 June 2026 | 198.05 (1.46%) | 196.60 | 188.55 - 199.35 | 1.6176 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 193.03 and 201.43
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 199.41666666667 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.05 (-2.47%) | 200.40 | 195.40 - 203.80 | 0.4763 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.6951 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.309 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.2567 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 0.8636 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.6169 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.6778 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.8096 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.9573 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 1.3378 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 2.1645 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 196.43 and 200.98
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.05 (0.13%) | 199.50 | 198.35 - 202.90 | 0.0186 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.7208 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6527 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.0743 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.2146 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.703 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5098 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9983 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.8057 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.3023 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.5483 times |
Indicator Analysis of Inoxgreen
Please login to view indicator analysis. or View indicator analysis of Inoxgreen 543667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 200.24 |
| 12 day DMA | 199.29 |
| 20 day DMA | 189.82 |
| 35 day DMA | 184.64 |
| 50 day DMA | 184.02 |
| 100 day DMA | 171.76 |
| 150 day DMA | 180.58 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 199.87 | 200.41 |
| 12 day EMA | 196.76 | 196.34 | 195.89 |
| 20 day EMA | 192.76 | 192.1 | 191.39 |
| 35 day EMA | 188.23 | 187.59 | 186.93 |
| 50 day EMA | 183.78 | 183.16 | 182.52 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.24 | 200.22 | 201.52 |
| 12 day SMA | 199.29 | 198.55 | 196.9 |
| 20 day SMA | 189.82 | 188.53 | 187.05 |
| 35 day SMA | 184.64 | 184.34 | 184.08 |
| 50 day SMA | 184.02 | 183.3 | 182.61 |
| 100 day SMA | 171.76 | 171.42 | 171.14 |
| 150 day SMA | 180.58 | 180.8 | 181.05 |
| 200 day SMA | 191.83 | 191.59 | 191.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.