Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 0.89 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Vinny

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (-2.15%) 0.94 0.90 - 0.94 0.6144 times
Fri 25 September 2026 0.93 (1.09%) 0.93 0.92 - 0.93 0.1605 times
Thu 24 September 2026 0.92 (-1.08%) 0.89 0.89 - 0.94 0.9981 times
Wed 23 September 2026 0.93 (1.09%) 0.92 0.92 - 0.94 0.5904 times
Tue 22 September 2026 0.92 (-2.13%) 0.90 0.90 - 0.95 2.0377 times
Mon 21 September 2026 0.94 (-2.08%) 0.95 0.93 - 0.98 1.2001 times
Fri 18 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.99 0.2898 times
Thu 17 September 2026 0.97 (-2.02%) 0.97 0.96 - 1.00 0.856 times
Wed 16 September 2026 0.99 (0%) 0.90 0.90 - 1.00 0.8585 times
Tue 15 September 2026 0.99 (0%) 0.97 0.97 - 0.99 2.3945 times
Fri 11 September 2026 0.99 (-1.98%) 0.98 0.97 - 1.01 1.4165 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 0.89 and 0.93

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.91666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (-2.15%) 0.94 0.90 - 0.94 0.0945 times
Fri 25 September 2026 0.93 (-3.12%) 0.95 0.89 - 0.98 0.7668 times
Fri 18 September 2026 0.96 (-3.03%) 0.97 0.90 - 1.00 0.6764 times
Fri 11 September 2026 0.99 (-3.88%) 1.00 0.97 - 1.07 1.2262 times
Fri 04 September 2026 1.03 (-2.83%) 1.06 1.02 - 1.06 0.3849 times
Fri 28 August 2026 1.06 (0%) 1.08 1.04 - 1.12 1.1686 times
Fri 21 August 2026 1.06 (-1.85%) 1.06 1.05 - 1.08 2.4936 times
Fri 14 August 2026 1.08 (1.89%) 1.08 1.02 - 1.08 1.2761 times
Fri 07 August 2026 1.06 (0.95%) 1.05 1.05 - 1.09 1.0179 times
Fri 31 July 2026 1.05 (-1.87%) 1.05 1.04 - 1.09 0.8951 times
Fri 24 July 2026 1.07 (0.94%) 1.07 1.03 - 1.17 1.2772 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.81 and 0.99

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.95666666666667
Monthly Target 41.02
Monthly Target 51.14

Monthly price and volumes Vinny

Date Closing Open Range Volume
Mon 28 September 2026 0.91 (-14.15%) 1.06 0.89 - 1.07 0.4181 times
Mon 31 August 2026 1.06 (0.95%) 1.05 1.02 - 1.12 0.8117 times
Fri 31 July 2026 1.05 (-7.08%) 1.16 0.92 - 1.17 0.7612 times
Tue 30 June 2026 1.13 (5.61%) 1.02 1.02 - 1.27 1.173 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 0.9999 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.6396 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4303 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0571 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.5031 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.206 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5347 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 1.02
50 day DMA 1.03
100 day DMA 1.08
150 day DMA 1.09
200 day DMA 1.12

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.950.960.96
20 day EMA0.970.980.98
35 day EMA11.011.01
50 day EMA1.031.041.04

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.960.960.97
20 day SMA0.980.991
35 day SMA1.021.021.03
50 day SMA1.031.041.04
100 day SMA1.081.081.08
150 day SMA1.091.091.1
200 day SMA1.121.131.13
Back to top | Use Dark Theme