Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 96.57 and 98.6
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 98.156666666667 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 100.19 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.90 (-0.11%) | 99.20 | 97.27 - 99.30 | 0.6702 times | Thu 02 July 2026 | 98.01 (0.01%) | 98.00 | 97.50 - 102.00 | 3.6039 times | Wed 01 July 2026 | 98.00 (0.78%) | 97.43 | 97.18 - 98.00 | 0.0463 times | Tue 30 June 2026 | 97.24 (3.45%) | 94.01 | 94.01 - 97.27 | 0.219 times | Mon 29 June 2026 | 94.00 (-1.15%) | 94.50 | 94.00 - 96.02 | 0.3721 times | Thu 25 June 2026 | 95.09 (1.16%) | 96.23 | 94.53 - 96.88 | 0.6751 times | Wed 24 June 2026 | 94.00 (-0.48%) | 95.25 | 93.98 - 95.56 | 0.3765 times | Tue 23 June 2026 | 94.45 (-1.46%) | 95.39 | 94.42 - 95.88 | 0.7285 times | Mon 22 June 2026 | 95.85 (-0.95%) | 94.10 | 94.10 - 97.10 | 1.5421 times | Fri 19 June 2026 | 96.77 (-1.75%) | 98.49 | 96.35 - 100.48 | 1.7664 times | Thu 18 June 2026 | 98.49 (0.65%) | 97.44 | 97.00 - 99.16 | 0.0721 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.95 and 103.95
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.2945 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.8756 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.3114 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.6567 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.35 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.6538 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4279 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9414 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.998 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.4907 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.768 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 97.54 and 102.36
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.90 (0.68%) | 97.43 | 97.18 - 102.00 | 0.0901 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3443 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3183 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4136 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4779 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4771 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.6505 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3236 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.3135 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.5912 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.1033 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 96.47 |
| 20 day DMA | 96.07 |
| 35 day DMA | 94.86 |
| 50 day DMA | 96.22 |
| 100 day DMA | 97.39 |
| 150 day DMA | 98.13 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.95 | 96.42 |
| 12 day EMA | 96.53 | 96.28 | 95.96 |
| 20 day EMA | 96.18 | 96 | 95.79 |
| 35 day EMA | 96.55 | 96.47 | 96.38 |
| 50 day EMA | 96.75 | 96.7 | 96.65 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.47 | 95.67 |
| 12 day SMA | 96.47 | 96.36 | 96.18 |
| 20 day SMA | 96.07 | 95.74 | 95.42 |
| 35 day SMA | 94.86 | 94.85 | 94.85 |
| 50 day SMA | 96.22 | 96.27 | 96.39 |
| 100 day SMA | 97.39 | 97.43 | 97.45 |
| 150 day SMA | 98.13 | 98.07 | 98.01 |
| 200 day SMA | 95.9 | 95.8 | 95.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.