Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 98.15 and 105.85
| Daily Target 1 | 93.07 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 100.76666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 108.47 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.00 (2.15%) | 102.00 | 96.30 - 104.00 | 0.3828 times | Thu 29 January 2026 | 99.85 (-4.36%) | 101.80 | 99.80 - 103.00 | 0.2948 times | Wed 28 January 2026 | 104.40 (0.53%) | 103.80 | 100.35 - 106.90 | 0.4265 times | Tue 27 January 2026 | 103.85 (1.71%) | 102.00 | 99.25 - 104.90 | 0.1237 times | Fri 23 January 2026 | 102.10 (-0.15%) | 99.55 | 99.55 - 104.80 | 0.3605 times | Thu 22 January 2026 | 102.25 (-4.04%) | 111.85 | 102.00 - 111.85 | 0.2147 times | Wed 21 January 2026 | 106.55 (-4.99%) | 111.50 | 106.55 - 111.50 | 0.8527 times | Tue 20 January 2026 | 112.15 (-4.88%) | 115.00 | 112.05 - 119.80 | 1.1509 times | Mon 19 January 2026 | 117.90 (-5%) | 126.75 | 117.90 - 126.75 | 1.016 times | Fri 16 January 2026 | 124.10 (5.84%) | 123.00 | 121.15 - 128.00 | 5.1775 times | Wed 14 January 2026 | 117.25 (3.99%) | 112.05 | 106.35 - 123.50 | 2.3985 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 96.7 and 107.3
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.3112 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 0.9113 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 3.8916 times | Fri 09 January 2026 | 98.00 (0.15%) | 93.00 | 91.55 - 98.50 | 0.606 times | Fri 02 January 2026 | 97.85 (1.82%) | 94.79 | 92.25 - 106.00 | 2.5569 times | Fri 26 December 2025 | 96.10 (-5.73%) | 101.80 | 90.15 - 101.90 | 0.341 times | Fri 19 December 2025 | 101.94 (3.07%) | 98.70 | 97.00 - 103.00 | 0.2089 times | Fri 12 December 2025 | 98.90 (4.44%) | 96.00 | 93.25 - 99.90 | 0.2363 times | Fri 05 December 2025 | 94.70 (4.12%) | 91.00 | 88.20 - 98.67 | 0.5435 times | Fri 28 November 2025 | 90.95 (1.72%) | 86.10 | 85.61 - 93.50 | 0.3932 times | Fri 21 November 2025 | 89.41 (-2.82%) | 88.55 | 88.45 - 93.50 | 0.2453 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 78.55 and 115
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.236 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2424 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2347 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.1871 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8262 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.3878 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.669 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.8437 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.0273 times | Wed 30 April 2025 | 77.10 (7.17%) | 71.99 | 71.80 - 92.12 | 0.3458 times | Fri 28 March 2025 | 71.94 (-8.79%) | 80.60 | 66.00 - 97.99 | 0.6353 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 108.76 |
| 20 day DMA | 104.21 |
| 35 day DMA | 101.89 |
| 50 day DMA | 98.96 |
| 100 day DMA | 93.73 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.37 | 105.13 |
| 12 day EMA | 104.5 | 104.96 | 105.89 |
| 20 day EMA | 103.95 | 104.16 | 104.61 |
| 35 day EMA | 101.66 | 101.64 | 101.75 |
| 50 day EMA | 98.66 | 98.52 | 98.47 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.49 | 103.83 |
| 12 day SMA | 108.76 | 108.97 | 108.81 |
| 20 day SMA | 104.21 | 104.32 | 104.29 |
| 35 day SMA | 101.89 | 101.8 | 101.73 |
| 50 day SMA | 98.96 | 98.75 | 98.58 |
| 100 day SMA | 93.73 | 93.5 | 93.3 |
| 150 day SMA | 90.79 | 90.67 | 90.55 |
| 200 day SMA | 88.78 | 88.66 | 88.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.