Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 98.41 and 101.96
| Daily Target 1 | 95.55 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 99.096666666667 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 102.65 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.90 (0.9%) | 98.01 | 96.92 - 100.47 | 0.5234 times | Mon 28 September 2026 | 99.01 (-3.23%) | 100.01 | 97.54 - 101.33 | 2.4317 times | Fri 25 September 2026 | 102.31 (11.56%) | 92.85 | 90.75 - 104.00 | 1.3258 times | Thu 24 September 2026 | 91.71 (-1.32%) | 98.95 | 91.21 - 98.95 | 1.187 times | Wed 23 September 2026 | 92.94 (-0.89%) | 94.01 | 91.96 - 94.83 | 0.5881 times | Tue 22 September 2026 | 93.77 (0.43%) | 93.59 | 93.04 - 94.97 | 1.0965 times | Mon 21 September 2026 | 93.37 (7.06%) | 87.35 | 86.51 - 95.23 | 0.7479 times | Fri 18 September 2026 | 87.21 (3.43%) | 84.57 | 84.57 - 90.00 | 0.1867 times | Thu 17 September 2026 | 84.32 (-8.99%) | 93.00 | 84.20 - 93.00 | 1.4399 times | Wed 16 September 2026 | 92.65 (1.26%) | 92.00 | 90.19 - 93.25 | 0.4729 times | Tue 15 September 2026 | 91.50 (0.55%) | 91.70 | 91.50 - 94.64 | 0.8347 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 96.21 and 100.62
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 99.383333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.90 (-2.36%) | 100.01 | 96.92 - 101.33 | 1.2318 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 2.0613 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 1.223 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.1996 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 1.0342 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.5939 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.3421 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.5554 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.4271 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3315 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.3657 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.05 and 111.85
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 1.2188 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.8912 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.0495 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.588 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.5436 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7064 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.8161 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.8148 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 2.8189 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.5527 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5354 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.12 |
| 35 day DMA | 93.39 |
| 50 day DMA | 92.69 |
| 100 day DMA | 94.01 |
| 150 day DMA | 95.15 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 96.56 | 95.34 |
| 12 day EMA | 95.04 | 94.16 | 93.28 |
| 20 day EMA | 94.05 | 93.43 | 92.84 |
| 35 day EMA | 93.32 | 92.93 | 92.57 |
| 50 day EMA | 93.24 | 92.97 | 92.72 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 95.95 | 94.82 |
| 12 day SMA | 93.31 | 92.71 | 92.06 |
| 20 day SMA | 93.12 | 92.88 | 92.5 |
| 35 day SMA | 93.39 | 93.17 | 93.02 |
| 50 day SMA | 92.69 | 92.49 | 92.4 |
| 100 day SMA | 94.01 | 94.02 | 94.03 |
| 150 day SMA | 95.15 | 95.21 | 95.31 |
| 200 day SMA | 96.93 | 96.9 | 96.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.