Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 31.6 and 32.13
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.23 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.82 (1.37%) | 31.37 | 31.37 - 31.90 | 0.4664 times | Tue 27 January 2026 | 31.39 (0.84%) | 30.90 | 30.70 - 31.95 | 1.0758 times | Fri 23 January 2026 | 31.13 (-1.77%) | 31.68 | 31.05 - 31.97 | 0.5186 times | Thu 22 January 2026 | 31.69 (1.31%) | 31.51 | 31.46 - 31.86 | 0.8249 times | Wed 21 January 2026 | 31.28 (-1.6%) | 31.60 | 31.10 - 31.79 | 1.7315 times | Tue 20 January 2026 | 31.79 (-1.97%) | 32.12 | 31.54 - 32.44 | 2.7152 times | Mon 19 January 2026 | 32.43 (-0.22%) | 32.50 | 32.32 - 32.60 | 0.7728 times | Fri 16 January 2026 | 32.50 (0.68%) | 32.15 | 32.04 - 32.87 | 0.4677 times | Wed 14 January 2026 | 32.28 (0.44%) | 32.15 | 32.10 - 32.41 | 0.423 times | Tue 13 January 2026 | 32.14 (-1.08%) | 32.22 | 31.90 - 32.86 | 1.004 times | Mon 12 January 2026 | 32.49 (0.93%) | 32.24 | 31.75 - 32.57 | 1.677 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.26 and 32.51
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.82 (2.22%) | 30.90 | 30.70 - 31.95 | 0.4167 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.7731 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.965 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.8482 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8616 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3997 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9728 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7852 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.757 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.2207 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.2271 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.97 and 32.56
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.82 (-2.42%) | 33.16 | 30.70 - 33.29 | 0.5083 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.4684 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6031 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.65 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1291 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 0.9906 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3612 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.1926 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.7895 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3071 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3762 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.53 | 31.6 |
| 12 day EMA | 31.9 | 31.91 | 32 |
| 20 day EMA | 32.08 | 32.11 | 32.19 |
| 35 day EMA | 32.24 | 32.26 | 32.31 |
| 50 day EMA | 32.29 | 32.31 | 32.35 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.46 | 31.66 |
| 12 day SMA | 31.93 | 32.03 | 32.18 |
| 20 day SMA | 32.33 | 32.36 | 32.42 |
| 35 day SMA | 32.32 | 32.35 | 32.38 |
| 50 day SMA | 32.39 | 32.4 | 32.42 |
| 100 day SMA | 31.7 | 31.68 | 31.65 |
| 150 day SMA | 31.22 | 31.21 | 31.2 |
| 200 day SMA | 30.59 | 30.56 | 30.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.