Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.38 and 33.14
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.27 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (1.3%) | 32.02 | 32.02 - 32.78 | 1.01 times | Tue 30 June 2026 | 32.31 (0.12%) | 32.58 | 32.07 - 32.58 | 0.4088 times | Mon 29 June 2026 | 32.27 (0.25%) | 31.91 | 31.89 - 32.59 | 0.7338 times | Thu 25 June 2026 | 32.19 (-0.43%) | 32.73 | 32.18 - 32.73 | 0.9924 times | Wed 24 June 2026 | 32.33 (0.47%) | 32.98 | 31.92 - 32.98 | 0.9212 times | Tue 23 June 2026 | 32.18 (-1.02%) | 32.60 | 32.08 - 32.60 | 1.1542 times | Mon 22 June 2026 | 32.51 (0.74%) | 32.60 | 32.04 - 32.60 | 1.3159 times | Fri 19 June 2026 | 32.27 (-0.12%) | 32.27 | 32.11 - 32.37 | 1.1679 times | Thu 18 June 2026 | 32.31 (0.37%) | 32.57 | 32.16 - 32.57 | 0.5151 times | Wed 17 June 2026 | 32.19 (-0.06%) | 31.40 | 31.40 - 32.21 | 1.7809 times | Tue 16 June 2026 | 32.21 (0.88%) | 32.29 | 31.93 - 32.34 | 0.354 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.31 and 33.2
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (1.68%) | 31.91 | 31.89 - 32.78 | 0.5235 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 1.0661 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 2.0066 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.6261 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 1.3056 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.999 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.793 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.871 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.4253 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3837 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 1.0397 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 32.38 and 33.14
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.73 (1.3%) | 32.02 | 32.02 - 32.78 | 0.0576 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.2378 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.958 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.191 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 2.0148 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 1.0189 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.85 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.7269 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.936 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 1.0089 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.7525 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.26 | 32.24 |
| 12 day EMA | 32.15 | 32.05 | 32 |
| 20 day EMA | 31.96 | 31.88 | 31.84 |
| 35 day EMA | 31.87 | 31.82 | 31.79 |
| 50 day EMA | 31.88 | 31.85 | 31.83 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.26 | 32.3 |
| 12 day SMA | 32.29 | 32.14 | 31.93 |
| 20 day SMA | 31.6 | 31.5 | 31.45 |
| 35 day SMA | 31.75 | 31.74 | 31.76 |
| 50 day SMA | 31.85 | 31.84 | 31.83 |
| 100 day SMA | 31.42 | 31.4 | 31.39 |
| 150 day SMA | 31.72 | 31.72 | 31.72 |
| 200 day SMA | 31.59 | 31.57 | 31.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.