Login or Join
HomepageSirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca
Strong Daily Stock price targets for Sirca 543686 are 454.1 and 468.2
| Daily Target 1 | 450.87 |
| Daily Target 2 | 457.33 |
| Daily Target 3 | 464.96666666667 |
| Daily Target 4 | 471.43 |
| Daily Target 5 | 479.07 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 463.80 (-0.34%) | 464.50 | 458.50 - 472.60 | 0.5134 times | Thu 29 January 2026 | 465.40 (-3.41%) | 479.50 | 462.95 - 481.00 | 0.901 times | Wed 28 January 2026 | 481.85 (4.56%) | 464.00 | 463.50 - 485.00 | 0.848 times | Tue 27 January 2026 | 460.85 (0.39%) | 463.00 | 452.50 - 466.00 | 1.1689 times | Fri 23 January 2026 | 459.05 (-2.53%) | 472.00 | 456.00 - 477.00 | 0.517 times | Thu 22 January 2026 | 470.95 (0.64%) | 471.05 | 467.05 - 483.00 | 1.0984 times | Wed 21 January 2026 | 467.95 (-3.02%) | 483.00 | 466.20 - 485.00 | 1.4713 times | Tue 20 January 2026 | 482.50 (-2.33%) | 495.50 | 477.95 - 495.50 | 1.3367 times | Mon 19 January 2026 | 494.00 (0.22%) | 492.95 | 485.70 - 497.00 | 0.9146 times | Fri 16 January 2026 | 492.90 (1.44%) | 488.00 | 486.40 - 497.85 | 1.2307 times | Wed 14 January 2026 | 485.90 (1.37%) | 481.10 | 478.00 - 491.00 | 1.2719 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 458.15 and 490.65
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 449.2 |
| Weekly Target 3 | 467.1 |
| Weekly Target 4 | 481.7 |
| Weekly Target 5 | 499.6 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.4437 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.6902 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.6278 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.8149 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.2202 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.8431 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.1715 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.224 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.6032 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 1.3613 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 539.00 | 1.5369 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 430.4 and 485.9
| Monthly Target 1 | 419.27 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 474.76666666667 |
| Monthly Target 4 | 497.03 |
| Monthly Target 5 | 530.27 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4794 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9131 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2702 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6952 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4623 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5741 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2248 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6226 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5155 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2428 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4001 times |
Indicator Analysis of Sirca
Please login to view indicator analysis. or View indicator analysis of Sirca 543686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 466.19 |
| 12 day DMA | 475.38 |
| 20 day DMA | 479.75 |
| 35 day DMA | 480.56 |
| 50 day DMA | 489.09 |
| 100 day DMA | 492.26 |
| 150 day DMA | 470.83 |
| 200 day DMA | 431.59 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.97 | 470.05 | 472.38 |
| 12 day EMA | 472.85 | 474.49 | 476.14 |
| 20 day EMA | 476.98 | 478.37 | 479.73 |
| 35 day EMA | 483.98 | 485.17 | 486.33 |
| 50 day EMA | 489.55 | 490.6 | 491.63 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.19 | 467.62 | 468.13 |
| 12 day SMA | 475.38 | 475.8 | 476.15 |
| 20 day SMA | 479.75 | 480.96 | 481.93 |
| 35 day SMA | 480.56 | 480.72 | 480.84 |
| 50 day SMA | 489.09 | 490.53 | 491.84 |
| 100 day SMA | 492.26 | 492.24 | 492.24 |
| 150 day SMA | 470.83 | 470.26 | 469.66 |
| 200 day SMA | 431.59 | 430.56 | 429.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.