Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 235.08 and 257.88
| Daily Target 1 | 217.17 |
| Daily Target 2 | 230.18 |
| Daily Target 3 | 239.96666666667 |
| Daily Target 4 | 252.98 |
| Daily Target 5 | 262.77 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.20 (7.07%) | 228.50 | 226.95 - 249.75 | 1.3422 times | Thu 29 January 2026 | 227.15 (0.93%) | 227.15 | 225.45 - 231.85 | 0.7104 times | Wed 28 January 2026 | 225.05 (3.88%) | 235.00 | 213.35 - 235.00 | 0.8434 times | Tue 27 January 2026 | 216.65 (-4.79%) | 227.10 | 211.05 - 227.10 | 2.6231 times | Fri 23 January 2026 | 227.55 (-3.91%) | 234.00 | 224.90 - 234.00 | 0.8325 times | Thu 22 January 2026 | 236.80 (0.25%) | 237.35 | 234.60 - 238.55 | 0.5379 times | Wed 21 January 2026 | 236.20 (1.64%) | 227.75 | 227.75 - 238.90 | 1.3125 times | Tue 20 January 2026 | 232.40 (-1.69%) | 236.30 | 228.75 - 236.30 | 0.5443 times | Mon 19 January 2026 | 236.40 (0.64%) | 236.05 | 234.35 - 240.60 | 0.2442 times | Fri 16 January 2026 | 234.90 (-2.45%) | 238.85 | 234.10 - 239.00 | 1.0095 times | Wed 14 January 2026 | 240.80 (1.58%) | 238.90 | 236.75 - 243.00 | 0.7776 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 227.13 and 265.83
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 219.58 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 258.28 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.3473 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.8474 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.7434 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.5391 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.3211 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2539 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.9408 times | Fri 12 December 2025 | 236.20 (0.47%) | 234.95 | 229.95 - 245.60 | 1.0275 times | Fri 05 December 2025 | 235.10 (-3.03%) | 247.60 | 232.00 - 247.60 | 2.0236 times | Fri 28 November 2025 | 242.45 (-4.28%) | 253.00 | 240.10 - 253.00 | 0.9559 times | Fri 21 November 2025 | 253.30 (5.19%) | 242.00 | 225.95 - 258.20 | 4.5333 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 227.13 and 265.83
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 258.28 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.2733 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.3831 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 0.9668 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4339 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.1422 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.4459 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.8821 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.1469 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.4291 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.8966 times | Fri 28 March 2025 | 181.15 (0.44%) | 179.95 | 168.35 - 216.50 | 2.066 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 232.85 |
| 20 day DMA | 235.52 |
| 35 day DMA | 237.27 |
| 50 day DMA | 238.28 |
| 100 day DMA | 270.06 |
| 150 day DMA | 292 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 226.94 | 226.84 |
| 12 day EMA | 232.77 | 230.87 | 231.55 |
| 20 day EMA | 234.34 | 233.41 | 234.07 |
| 35 day EMA | 236.22 | 235.81 | 236.32 |
| 50 day EMA | 237.68 | 237.45 | 237.87 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 226.64 | 228.45 |
| 12 day SMA | 232.85 | 232.83 | 233.44 |
| 20 day SMA | 235.52 | 235.39 | 235.89 |
| 35 day SMA | 237.27 | 237.28 | 237.47 |
| 50 day SMA | 238.28 | 238.03 | 238.22 |
| 100 day SMA | 270.06 | 271.23 | 272.65 |
| 150 day SMA | 292 | 292.28 | 292.69 |
| 200 day SMA | 278.64 | 278.4 | 278.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.