Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.88 and 4.09
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.25 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.02 (-0.99%) | 4.09 | 3.95 - 4.16 | 2.9273 times | Wed 28 January 2026 | 4.06 (4.37%) | 3.89 | 3.89 - 4.16 | 1.5077 times | Tue 27 January 2026 | 3.89 (-2.02%) | 3.94 | 3.84 - 3.98 | 0.5075 times | Fri 23 January 2026 | 3.97 (-0.75%) | 4.04 | 3.95 - 4.04 | 0.5334 times | Thu 22 January 2026 | 4.00 (1.01%) | 3.86 | 3.86 - 4.09 | 0.7047 times | Wed 21 January 2026 | 3.96 (-1.49%) | 3.99 | 3.92 - 4.08 | 1.0639 times | Tue 20 January 2026 | 4.02 (-1.47%) | 4.11 | 3.99 - 4.11 | 0.891 times | Mon 19 January 2026 | 4.08 (-2.16%) | 4.17 | 4.05 - 4.17 | 0.5615 times | Fri 16 January 2026 | 4.17 (-0.95%) | 4.12 | 4.12 - 4.25 | 0.8121 times | Wed 14 January 2026 | 4.21 (-1.86%) | 4.26 | 4.18 - 4.28 | 0.491 times | Tue 13 January 2026 | 4.29 (-2.28%) | 4.27 | 4.25 - 4.39 | 0.4838 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.93 and 4.25
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.02 (1.26%) | 3.94 | 3.84 - 4.16 | 0.8395 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.6377 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5499 times | Fri 09 January 2026 | 4.35 (-7.84%) | 4.78 | 4.32 - 4.78 | 1.4214 times | Fri 02 January 2026 | 4.72 (8.26%) | 4.30 | 4.17 - 4.78 | 1.6992 times | Fri 26 December 2025 | 4.36 (-2.9%) | 4.26 | 4.26 - 4.70 | 1.311 times | Fri 19 December 2025 | 4.49 (7.67%) | 4.17 | 4.01 - 4.62 | 0.9967 times | Fri 12 December 2025 | 4.17 (-0.48%) | 4.18 | 3.81 - 4.48 | 1.0008 times | Fri 05 December 2025 | 4.19 (-8.11%) | 4.56 | 4.15 - 4.56 | 0.8936 times | Fri 28 November 2025 | 4.56 (-1.94%) | 4.74 | 4.50 - 4.75 | 0.6502 times | Fri 21 November 2025 | 4.65 (-6.44%) | 5.04 | 4.53 - 5.04 | 0.9366 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.46 and 4.4
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.02 (-11.06%) | 4.56 | 3.84 - 4.78 | 0.5883 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7805 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5216 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9454 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.242 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0986 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1843 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6291 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6292 times | Wed 30 April 2025 | 6.61 (4.26%) | 6.31 | 6.26 - 7.15 | 0.381 times | Fri 28 March 2025 | 6.34 (-0.63%) | 6.41 | 5.89 - 7.74 | 0.7327 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.2 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 3.98 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.18 | 4.2 | 4.22 |
| 35 day EMA | 4.28 | 4.3 | 4.31 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.97 |
| 12 day SMA | 4.09 | 4.12 | 4.15 |
| 20 day SMA | 4.27 | 4.29 | 4.3 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.36 | 4.38 | 4.39 |
| 100 day SMA | 5.2 | 5.24 | 5.27 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.