Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 413.3 and 423.6
| Daily Target 1 | 410.77 |
| Daily Target 2 | 415.83 |
| Daily Target 3 | 421.06666666667 |
| Daily Target 4 | 426.13 |
| Daily Target 5 | 431.37 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.90 (-1.06%) | 425.50 | 416.00 - 426.30 | 1.0696 times | Wed 28 January 2026 | 425.40 (3.49%) | 423.95 | 411.55 - 425.40 | 0.5866 times | Tue 27 January 2026 | 411.05 (-0.84%) | 416.00 | 405.60 - 417.40 | 0.3736 times | Fri 23 January 2026 | 414.55 (-1.94%) | 422.60 | 411.00 - 426.10 | 0.3619 times | Thu 22 January 2026 | 422.75 (1.09%) | 418.00 | 417.15 - 427.80 | 0.5841 times | Wed 21 January 2026 | 418.20 (1.83%) | 405.00 | 400.00 - 420.70 | 1.6942 times | Tue 20 January 2026 | 410.70 (-4.3%) | 429.00 | 405.80 - 430.35 | 2.0358 times | Mon 19 January 2026 | 429.15 (-1.79%) | 437.00 | 428.20 - 439.30 | 1.6569 times | Fri 16 January 2026 | 436.95 (1.19%) | 428.25 | 428.25 - 442.10 | 1.0784 times | Wed 14 January 2026 | 431.80 (-1.96%) | 440.50 | 430.65 - 443.95 | 0.5588 times | Tue 13 January 2026 | 440.45 (0.34%) | 435.00 | 435.00 - 445.90 | 1.2298 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 413.25 and 433.95
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 408.9 |
| Weekly Target 3 | 417.6 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.90 (1.53%) | 416.00 | 405.60 - 426.30 | 0.3464 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 1.0808 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.733 times | Fri 09 January 2026 | 434.55 (-12.69%) | 497.70 | 428.25 - 506.00 | 1.9926 times | Fri 02 January 2026 | 497.70 (2.83%) | 481.85 | 473.15 - 501.55 | 0.6534 times | Fri 26 December 2025 | 484.00 (0.14%) | 490.85 | 481.55 - 509.40 | 1.2411 times | Fri 19 December 2025 | 483.30 (-0.96%) | 488.00 | 481.00 - 503.80 | 0.5255 times | Fri 12 December 2025 | 488.00 (2.26%) | 474.10 | 458.40 - 494.15 | 0.8901 times | Fri 05 December 2025 | 477.20 (-3.88%) | 499.00 | 473.30 - 504.30 | 1.0664 times | Fri 28 November 2025 | 496.45 (3.35%) | 478.05 | 472.70 - 501.15 | 1.4706 times | Fri 21 November 2025 | 480.35 (-1.49%) | 500.15 | 476.00 - 539.85 | 5.557 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 357.45 and 463.45
| Monthly Target 1 | 336.3 |
| Monthly Target 2 | 378.6 |
| Monthly Target 3 | 442.3 |
| Monthly Target 4 | 484.6 |
| Monthly Target 5 | 548.3 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.90 (-13.12%) | 484.50 | 400.00 - 506.00 | 0.2977 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2714 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9632 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8825 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.721 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0885 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.3886 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6109 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4502 times | Wed 30 April 2025 | 316.70 (3.28%) | 307.70 | 304.05 - 336.25 | 0.326 times | Fri 28 March 2025 | 306.65 (-5.22%) | 318.10 | 301.45 - 345.40 | 0.9578 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 425.07 |
| 20 day DMA | 446.22 |
| 35 day DMA | 464.12 |
| 50 day DMA | 471.17 |
| 100 day DMA | 463.48 |
| 150 day DMA | 437.68 |
| 200 day DMA | 413.85 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.48 | 420.27 | 417.7 |
| 12 day EMA | 428.95 | 430.41 | 431.32 |
| 20 day EMA | 440.08 | 442.1 | 443.86 |
| 35 day EMA | 453.94 | 455.88 | 457.67 |
| 50 day EMA | 467.65 | 469.56 | 471.36 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 418.39 | 415.45 |
| 12 day SMA | 425.07 | 426.21 | 427.5 |
| 20 day SMA | 446.22 | 449.07 | 451.82 |
| 35 day SMA | 464.12 | 465.38 | 466.86 |
| 50 day SMA | 471.17 | 472.94 | 474.19 |
| 100 day SMA | 463.48 | 463.35 | 463.09 |
| 150 day SMA | 437.68 | 437.36 | 437.01 |
| 200 day SMA | 413.85 | 413.37 | 412.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.