Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1269.38 and 1276.91
| Daily Target 1 | 1268.01 |
| Daily Target 2 | 1270.74 |
| Daily Target 3 | 1275.5366666667 |
| Daily Target 4 | 1278.27 |
| Daily Target 5 | 1283.07 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1273.48 (0.14%) | 1280.33 | 1272.80 - 1280.33 | 3.118 times | Fri 15 May 2026 | 1271.70 (0.03%) | 1271.33 | 1270.86 - 1277.73 | 1.0553 times | Thu 14 May 2026 | 1271.33 (-0.25%) | 1275.00 | 1270.22 - 1275.00 | 1.8665 times | Wed 13 May 2026 | 1274.51 (0.19%) | 1280.35 | 1271.72 - 1280.35 | 0.9873 times | Tue 12 May 2026 | 1272.12 (-0.3%) | 1271.91 | 1270.88 - 1275.99 | 1.0445 times | Mon 11 May 2026 | 1276.00 (0.06%) | 1276.00 | 1276.00 - 1276.00 | 1.5451 times | Fri 08 May 2026 | 1275.29 (0.04%) | 1275.50 | 1275.29 - 1275.50 | 0.0046 times | Thu 07 May 2026 | 1274.76 (0.3%) | 1271.00 | 1268.07 - 1276.28 | 0.0649 times | Wed 06 May 2026 | 1271.00 (0%) | 1271.00 | 1271.00 - 1271.00 | 0.0077 times | Tue 05 May 2026 | 1271.00 (-0.06%) | 1271.71 | 1271.00 - 1279.54 | 0.3059 times | Mon 04 May 2026 | 1271.71 (0.32%) | 1270.00 | 1265.63 - 1277.81 | 0.0541 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1269.38 and 1276.91
| Weekly Target 1 | 1268.01 |
| Weekly Target 2 | 1270.74 |
| Weekly Target 3 | 1275.5366666667 |
| Weekly Target 4 | 1278.27 |
| Weekly Target 5 | 1283.07 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1273.48 (0.14%) | 1280.33 | 1272.80 - 1280.33 | 0.5118 times | Fri 15 May 2026 | 1271.70 (-0.28%) | 1276.00 | 1270.22 - 1280.35 | 1.0668 times | Fri 08 May 2026 | 1275.29 (0.6%) | 1270.00 | 1265.63 - 1279.54 | 0.0718 times | Thu 30 April 2026 | 1267.68 (-0.96%) | 1277.00 | 1267.51 - 1279.00 | 0.4436 times | Thu 23 April 2026 | 1279.95 (-0.52%) | 1279.85 | 1268.96 - 1289.64 | 0.1796 times | Fri 17 April 2026 | 1286.63 (0.6%) | 1282.48 | 1262.74 - 1286.63 | 0.4418 times | Fri 10 April 2026 | 1279.00 (1.84%) | 1255.95 | 1255.00 - 1279.00 | 1.0779 times | Thu 02 April 2026 | 1255.95 (-1.96%) | 1256.06 | 1252.40 - 1279.52 | 2.4582 times | Fri 27 March 2026 | 1281.09 (1.04%) | 1271.93 | 1255.54 - 1283.73 | 3.3662 times | Fri 20 March 2026 | 1267.89 (-0.59%) | 1275.00 | 1267.89 - 1286.47 | 0.3822 times | Fri 13 March 2026 | 1275.36 (-0.65%) | 1279.98 | 1272.25 - 1395.99 | 1.1627 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1269.56 and 1284.28
| Monthly Target 1 | 1258.43 |
| Monthly Target 2 | 1265.96 |
| Monthly Target 3 | 1273.1533333333 |
| Monthly Target 4 | 1280.68 |
| Monthly Target 5 | 1287.87 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1273.48 (0.46%) | 1270.00 | 1265.63 - 1280.35 | 0.3149 times | Thu 30 April 2026 | 1267.68 (1.04%) | 1275.00 | 1252.40 - 1289.64 | 0.4378 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 1.9922 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 0.9661 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.7218 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6632 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.6366 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.1858 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8287 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2529 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.2948 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1272.63 |
| 12 day DMA | 1272.55 |
| 20 day DMA | 1275.5 |
| 35 day DMA | 1271.36 |
| 50 day DMA | 1273 |
| 100 day DMA | 1272.8 |
| 150 day DMA | 1269.56 |
| 200 day DMA | 1264.51 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.91 | 1272.63 | 1273.1 |
| 12 day EMA | 1273.34 | 1273.32 | 1273.62 |
| 20 day EMA | 1273.42 | 1273.41 | 1273.59 |
| 35 day EMA | 1273.8 | 1273.82 | 1273.94 |
| 50 day EMA | 1273.26 | 1273.25 | 1273.31 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.63 | 1273.13 | 1273.85 |
| 12 day SMA | 1272.55 | 1272.88 | 1273.49 |
| 20 day SMA | 1275.5 | 1275.49 | 1275.68 |
| 35 day SMA | 1271.36 | 1271.42 | 1271.45 |
| 50 day SMA | 1273 | 1273.23 | 1273.41 |
| 100 day SMA | 1272.8 | 1272.77 | 1272.78 |
| 150 day SMA | 1269.56 | 1269.38 | 1269.21 |
| 200 day SMA | 1264.51 | 1264.42 | 1264.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.