Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1265.54 and 1265.54
| Daily Target 1 | 1265.54 |
| Daily Target 2 | 1265.54 |
| Daily Target 3 | 1265.54 |
| Daily Target 4 | 1265.54 |
| Daily Target 5 | 1265.54 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1265.54 (-0.17%) | 1265.54 | 1265.54 - 1265.54 | 0.009 times | Wed 28 January 2026 | 1267.73 (0.18%) | 1267.73 | 1267.73 - 1267.73 | 0.0018 times | Tue 27 January 2026 | 1265.47 (-0.21%) | 1265.46 | 1265.46 - 1265.47 | 0.0147 times | Wed 21 January 2026 | 1268.19 (-0.37%) | 1263.91 | 1263.91 - 1268.73 | 0.0327 times | Tue 20 January 2026 | 1272.96 (0.54%) | 1270.85 | 1268.35 - 1273.92 | 0.0153 times | Mon 19 January 2026 | 1266.07 (-0.68%) | 1266.72 | 1266.00 - 1268.77 | 9.6846 times | Fri 16 January 2026 | 1274.71 (0.06%) | 1274.71 | 1274.71 - 1274.71 | 0.0696 times | Fri 09 January 2026 | 1274.00 (-0.19%) | 1274.00 | 1274.00 - 1274.00 | 0.1538 times | Thu 08 January 2026 | 1276.40 (-0.06%) | 1274.50 | 1274.50 - 1277.12 | 0.0117 times | Mon 05 January 2026 | 1277.13 (0.1%) | 1276.00 | 1276.00 - 1277.13 | 0.0069 times | Fri 02 January 2026 | 1275.80 (-0%) | 1275.80 | 1275.80 - 1275.80 | 0.0072 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1265.5 and 1267.77
| Weekly Target 1 | 1263.97 |
| Weekly Target 2 | 1264.76 |
| Weekly Target 3 | 1266.2433333333 |
| Weekly Target 4 | 1267.03 |
| Weekly Target 5 | 1268.51 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1265.54 (-0.21%) | 1265.46 | 1265.46 - 1267.73 | 0.0154 times | Wed 21 January 2026 | 1268.19 (-0.51%) | 1266.72 | 1263.91 - 1273.92 | 5.8899 times | Fri 16 January 2026 | 1274.71 (0.06%) | 1274.71 | 1274.71 - 1274.71 | 0.0421 times | Fri 09 January 2026 | 1274.00 (-0.14%) | 1276.00 | 1274.00 - 1277.13 | 0.1043 times | Fri 02 January 2026 | 1275.80 (0.2%) | 1273.97 | 1272.30 - 1276.14 | 0.0544 times | Fri 26 December 2025 | 1273.29 (0.08%) | 1272.33 | 1268.21 - 1273.29 | 0.0359 times | Fri 19 December 2025 | 1272.33 (0.23%) | 1271.94 | 1267.62 - 1273.88 | 0.1016 times | Fri 12 December 2025 | 1269.41 (-0.65%) | 1280.00 | 1268.39 - 1280.00 | 1.1893 times | Fri 05 December 2025 | 1277.74 (0.19%) | 1277.00 | 1271.72 - 1278.49 | 1.1287 times | Fri 28 November 2025 | 1275.30 (0.2%) | 1266.79 | 1266.79 - 1277.69 | 1.4383 times | Fri 21 November 2025 | 1272.80 (0.1%) | 1274.29 | 1272.65 - 1274.50 | 0.2323 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1258.12 and 1271.34
| Monthly Target 1 | 1255.64 |
| Monthly Target 2 | 1260.59 |
| Monthly Target 3 | 1268.86 |
| Monthly Target 4 | 1273.81 |
| Monthly Target 5 | 1282.08 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1265.54 (-0.6%) | 1275.34 | 1263.91 - 1277.13 | 1.6869 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6905 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.7041 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.2346 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8628 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2633 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.3069 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.8199 times | Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.5688 times | Wed 30 April 2025 | 1235.36 (2.39%) | 1219.25 | 1217.70 - 1236.50 | 0.8621 times | Fri 28 March 2025 | 1206.52 (1.47%) | 1190.00 | 1186.52 - 1207.48 | 0.2906 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1267.98 |
| 12 day DMA | 1271.65 |
| 20 day DMA | 1271.99 |
| 35 day DMA | 1272.75 |
| 50 day DMA | 1272.95 |
| 100 day DMA | 1264.85 |
| 150 day DMA | 1259.35 |
| 200 day DMA | 1244.46 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.62 | 1268.66 | 1269.13 |
| 12 day EMA | 1269.97 | 1270.78 | 1271.33 |
| 20 day EMA | 1271.06 | 1271.64 | 1272.05 |
| 35 day EMA | 1271.92 | 1272.3 | 1272.57 |
| 50 day EMA | 1272.22 | 1272.49 | 1272.68 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.98 | 1268.08 | 1269.48 |
| 12 day SMA | 1271.65 | 1272.29 | 1272.89 |
| 20 day SMA | 1271.99 | 1272.31 | 1272.39 |
| 35 day SMA | 1272.75 | 1273.05 | 1273.33 |
| 50 day SMA | 1272.95 | 1273.09 | 1273.2 |
| 100 day SMA | 1264.85 | 1264.72 | 1264.58 |
| 150 day SMA | 1259.35 | 1259.16 | 1258.93 |
| 200 day SMA | 1244.46 | 1244.06 | 1243.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.