Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 258.58 and 258.87
| Daily Target 1 | 258.33 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 258.62333333333 |
| Daily Target 4 | 258.82 |
| Daily Target 5 | 258.91 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.72 (0.45%) | 258.43 | 258.43 - 258.72 | 0.2348 times | Mon 19 January 2026 | 257.55 (-0.54%) | 257.55 | 257.55 - 257.55 | 0.3279 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.002 times | Fri 09 January 2026 | 259.25 (0.4%) | 259.25 | 259.25 - 259.25 | 0.3845 times | Wed 07 January 2026 | 258.22 (-0.3%) | 258.22 | 258.22 - 258.22 | 0.1093 times | Tue 06 January 2026 | 258.99 (0.3%) | 257.85 | 257.85 - 258.99 | 0.2388 times | Mon 05 January 2026 | 258.21 (-0.76%) | 258.27 | 258.20 - 258.27 | 0.3542 times | Tue 30 December 2025 | 260.20 (0.25%) | 258.43 | 258.43 - 260.20 | 0.1214 times | Mon 29 December 2025 | 259.56 (0.17%) | 259.40 | 259.40 - 259.56 | 8.0996 times | Fri 26 December 2025 | 259.13 (0.92%) | 259.99 | 259.13 - 259.99 | 0.1275 times | Tue 23 December 2025 | 256.77 (-0.48%) | 257.56 | 256.77 - 257.56 | 4.6549 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 258.14 and 259.31
| Weekly Target 1 | 257.16 |
| Weekly Target 2 | 257.94 |
| Weekly Target 3 | 258.33 |
| Weekly Target 4 | 259.11 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.72 (-0.08%) | 257.55 | 257.55 - 258.72 | 0.2552 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0009 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.493 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 3.729 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.1702 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.0826 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 0.9217 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 2.2446 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.0918 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.011 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.1478 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 258.14 and 259.84
| Monthly Target 1 | 256.81 |
| Monthly Target 2 | 257.76 |
| Monthly Target 3 | 258.50666666667 |
| Monthly Target 4 | 259.46 |
| Monthly Target 5 | 260.21 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.2525 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 2.3269 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.7887 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0569 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.0999 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0124 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.4792 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.0632 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 2.7722 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1479 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.7194 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 258.63 |
| 20 day DMA | 258.7 |
| 35 day DMA | 258.07 |
| 50 day DMA | 258.04 |
| 100 day DMA | 254.45 |
| 150 day DMA | 248.8 |
| 200 day DMA | 243.55 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.53 | 258.44 | 258.89 |
| 12 day EMA | 258.58 | 258.56 | 258.74 |
| 20 day EMA | 258.49 | 258.47 | 258.57 |
| 35 day EMA | 258.34 | 258.32 | 258.37 |
| 50 day EMA | 258.11 | 258.08 | 258.1 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 258.59 | 258.72 |
| 12 day SMA | 258.63 | 258.56 | 258.57 |
| 20 day SMA | 258.7 | 258.67 | 258.85 |
| 35 day SMA | 258.07 | 258.08 | 258.11 |
| 50 day SMA | 258.04 | 258.04 | 258.07 |
| 100 day SMA | 254.45 | 254.26 | 254.09 |
| 150 day SMA | 248.8 | 248.63 | 248.46 |
| 200 day SMA | 243.55 | 243.37 | 243.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.