Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici10gs

Strong Daily Stock price targets for Icici10gs 543700 are 261.41 and 261.41

Daily Target 1261.41
Daily Target 2261.41
Daily Target 3261.41
Daily Target 4261.41
Daily Target 5261.41

Daily price and volume Icici10gs

Date Closing Open Range Volume
Thu 02 July 2026 261.41 (-0.68%) 261.41 261.41 - 261.41 0.0128 times
Wed 01 July 2026 263.20 (0.08%) 263.20 263.20 - 263.20 3.86 times
Tue 30 June 2026 263.00 (-0.51%) 263.34 263.00 - 263.34 0.1991 times
Thu 25 June 2026 264.35 (1.53%) 264.00 264.00 - 264.35 4.0976 times
Thu 18 June 2026 260.36 (-0.32%) 260.13 260.13 - 260.36 0.5395 times
Fri 12 June 2026 261.20 (0.86%) 261.20 261.20 - 261.20 0.2248 times
Wed 10 June 2026 258.96 (-0.4%) 260.00 258.96 - 260.00 0.6872 times
Mon 08 June 2026 259.99 (-0.23%) 260.59 258.94 - 260.59 0.289 times
Thu 04 June 2026 260.60 (0.53%) 258.58 258.58 - 260.60 0.0835 times
Wed 03 June 2026 259.22 (1.25%) 259.22 259.22 - 259.22 0.0064 times
Mon 25 May 2026 256.03 (-0.01%) 258.00 256.03 - 258.00 0.3404 times

Daily chart Icici10gs

Weekly price and charts Icici10gs

Strong weekly Stock price targets for Icici10gs 543700 are 260.45 and 262.38

Weekly Target 1260.12
Weekly Target 2260.77
Weekly Target 3262.05333333333
Weekly Target 4262.7
Weekly Target 5263.98

Weekly price and volumes for Icici10gs

Date Closing Open Range Volume
Thu 02 July 2026 261.41 (-1.11%) 263.34 261.41 - 263.34 1.1384 times
Thu 25 June 2026 264.35 (1.53%) 264.00 264.00 - 264.35 1.1456 times
Thu 18 June 2026 260.36 (-0.32%) 260.13 260.13 - 260.36 0.1508 times
Fri 12 June 2026 261.20 (0.23%) 260.59 258.94 - 261.20 0.3358 times
Thu 04 June 2026 260.60 (1.77%) 258.00 256.03 - 260.60 0.1203 times
Thu 21 May 2026 256.06 (-1.02%) 258.00 255.66 - 260.00 4.1569 times
Wed 13 May 2026 258.69 (-0.92%) 259.27 258.69 - 259.27 0.0198 times
Mon 04 May 2026 261.10 (1%) 261.10 261.10 - 261.10 0.0018 times
Mon 20 April 2026 258.52 (0.2%) 258.52 258.52 - 258.52 0.0198 times
Fri 27 March 2026 258.00 (-0.94%) 259.14 258.00 - 261.72 2.9108 times
Fri 06 March 2026 260.45 (0.34%) 260.10 259.56 - 260.45 0.1975 times

weekly chart Icici10gs

Monthly price and charts Icici10gs

Strong monthly Stock price targets for Icici10gs 543700 are 260.52 and 262.31

Monthly Target 1260.22
Monthly Target 2260.81
Monthly Target 3262.00666666667
Monthly Target 4262.6
Monthly Target 5263.8

Monthly price and volumes Icici10gs

Date Closing Open Range Volume
Thu 02 July 2026 261.41 (-0.6%) 263.20 261.41 - 263.20 0.3237 times
Tue 30 June 2026 263.00 (2.72%) 259.22 258.58 - 264.35 0.5122 times
Mon 25 May 2026 256.03 (-0.96%) 261.10 255.66 - 261.10 1.2777 times
Mon 20 April 2026 258.52 (0.2%) 258.52 258.52 - 258.52 0.0059 times
Fri 27 March 2026 258.00 (-0.6%) 260.45 258.00 - 261.72 0.8756 times
Wed 25 February 2026 259.56 (0.32%) 259.17 257.63 - 260.10 1.0624 times
Wed 28 January 2026 258.72 (-0.57%) 258.27 257.55 - 259.25 0.4381 times
Tue 30 December 2025 260.20 (0.22%) 259.63 256.77 - 260.20 4.0372 times
Tue 25 November 2025 259.63 (0.57%) 259.44 258.89 - 259.96 1.3684 times
Mon 27 October 2025 258.15 (0.6%) 257.90 255.95 - 261.12 0.0988 times
Fri 12 September 2025 256.62 (0.24%) 253.80 253.80 - 257.99 0.1734 times

monthly chart Icici10gs

DMA SMA EMA moving averages of Icici10gs 543700

DMA (daily moving average) of Icici10gs 543700

DMA period DMA value
5 day DMA 262.46
12 day DMA 260.37
20 day DMA 259.66
35 day DMA 259.37
50 day DMA 259.14
100 day DMA 258.23
150 day DMA 253.08
200 day DMA 248.06

EMA (exponential moving average) of Icici10gs 543700

EMA period EMA current EMA prev EMA prev2
5 day EMA262.05262.37261.96
12 day EMA261.03260.96260.55
20 day EMA260.32260.21259.9
35 day EMA259.63259.52259.3
50 day EMA259.23259.14258.97

SMA (simple moving average) of Icici10gs 543700

SMA period SMA current SMA prev SMA prev2
5 day SMA262.46262.42261.57
12 day SMA260.37260.25259.65
20 day SMA259.66259.6259.37
35 day SMA259.37259.31259.2
50 day SMA259.14259.07258.94
100 day SMA258.23258.15258.06
150 day SMA253.08252.92252.78
200 day SMA248.06247.89247.72
Back to top | Use Dark Theme