Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 811.2 and 825.7
| Daily Target 1 | 808.47 |
| Daily Target 2 | 813.93 |
| Daily Target 3 | 822.96666666667 |
| Daily Target 4 | 828.43 |
| Daily Target 5 | 837.47 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (-1.78%) | 830.00 | 817.50 - 832.00 | 0.6667 times | Wed 01 July 2026 | 834.25 (0.6%) | 841.00 | 830.00 - 848.00 | 1.6239 times | Tue 30 June 2026 | 829.30 (3.21%) | 823.75 | 816.75 - 850.00 | 1.2137 times | Mon 29 June 2026 | 803.50 (-1.63%) | 810.00 | 800.00 - 814.65 | 0.6838 times | Thu 25 June 2026 | 816.80 (-0.92%) | 830.00 | 810.00 - 833.00 | 0.7179 times | Wed 24 June 2026 | 824.35 (-2.06%) | 841.70 | 818.40 - 842.75 | 0.7179 times | Tue 23 June 2026 | 841.70 (-1.13%) | 845.05 | 835.05 - 847.90 | 0.9744 times | Mon 22 June 2026 | 851.30 (-0.56%) | 857.00 | 847.50 - 875.00 | 0.8547 times | Fri 19 June 2026 | 856.10 (0.5%) | 850.05 | 850.00 - 868.00 | 2 times | Thu 18 June 2026 | 851.80 (1.84%) | 836.40 | 830.05 - 863.00 | 0.547 times | Wed 17 June 2026 | 836.40 (-0.67%) | 842.05 | 832.10 - 848.00 | 0.4103 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 809.7 and 859.7
| Weekly Target 1 | 773.13 |
| Weekly Target 2 | 796.27 |
| Weekly Target 3 | 823.13333333333 |
| Weekly Target 4 | 846.27 |
| Weekly Target 5 | 873.13 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (0.32%) | 810.00 | 800.00 - 850.00 | 0.596 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.4646 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.613 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.6689 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.8806 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.5741 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.5181 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.8879 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 3.3423 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.4546 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.243 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 803.2 and 833.7
| Monthly Target 1 | 797.8 |
| Monthly Target 2 | 808.6 |
| Monthly Target 3 | 828.3 |
| Monthly Target 4 | 839.1 |
| Monthly Target 5 | 858.8 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 819.40 (-1.19%) | 841.00 | 817.50 - 848.00 | 0.0718 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6382 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1725 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2743 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3735 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9206 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4523 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5439 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3022 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2507 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7974 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 820.65 |
| 12 day DMA | 833.91 |
| 20 day DMA | 829.67 |
| 35 day DMA | 832.07 |
| 50 day DMA | 851.35 |
| 100 day DMA | 854.72 |
| 150 day DMA | 915.87 |
| 200 day DMA | 920.54 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.98 | 827.77 | 824.53 |
| 12 day EMA | 828.68 | 830.37 | 829.66 |
| 20 day EMA | 831.2 | 832.44 | 832.25 |
| 35 day EMA | 841.09 | 842.37 | 842.85 |
| 50 day EMA | 849.01 | 850.22 | 850.87 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.65 | 821.64 | 823.13 |
| 12 day SMA | 833.91 | 836.96 | 839.04 |
| 20 day SMA | 829.67 | 829.25 | 827.97 |
| 35 day SMA | 832.07 | 834.03 | 835.98 |
| 50 day SMA | 851.35 | 851.97 | 852.61 |
| 100 day SMA | 854.72 | 857.1 | 859.16 |
| 150 day SMA | 915.87 | 917.89 | 919.94 |
| 200 day SMA | 920.54 | 920.78 | 920.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.