Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 93.44 and 93.85
| Daily Target 1 | 93.36 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 93.773333333333 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 94.18 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.67 (0.27%) | 94.03 | 93.62 - 94.03 | 0.1494 times | Mon 20 October 2025 | 93.42 (0.18%) | 92.36 | 92.36 - 93.78 | 1.4113 times | Fri 17 October 2025 | 93.25 (0.77%) | 93.39 | 92.67 - 93.50 | 2.4193 times | Thu 16 October 2025 | 92.54 (0.05%) | 92.71 | 92.24 - 93.28 | 1.3355 times | Wed 15 October 2025 | 92.49 (0.69%) | 91.80 | 91.70 - 92.80 | 1.9831 times | Tue 14 October 2025 | 91.86 (-0.62%) | 92.43 | 91.42 - 92.43 | 0.6574 times | Mon 13 October 2025 | 92.43 (-0.35%) | 92.35 | 91.73 - 93.28 | 0.4948 times | Fri 10 October 2025 | 92.75 (0.34%) | 92.69 | 92.36 - 92.78 | 0.8769 times | Thu 09 October 2025 | 92.44 (1.09%) | 92.33 | 92.21 - 92.62 | 0.3413 times | Wed 08 October 2025 | 91.44 (-0.75%) | 92.13 | 91.44 - 92.13 | 0.331 times | Tue 07 October 2025 | 92.13 (0.16%) | 92.48 | 91.98 - 92.48 | 0.0954 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 93.02 and 94.69
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.67 (0.45%) | 92.36 | 92.36 - 94.03 | 0.1601 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 0.7066 times | Fri 10 October 2025 | 92.75 (0.69%) | 91.94 | 90.98 - 92.78 | 0.9653 times | Fri 03 October 2025 | 92.11 (1.87%) | 90.46 | 90.26 - 92.17 | 0.8815 times | Fri 26 September 2025 | 90.42 (-1.35%) | 91.62 | 89.98 - 93.10 | 1.8382 times | Fri 19 September 2025 | 91.66 (1.51%) | 90.75 | 90.44 - 92.19 | 2.5273 times | Fri 12 September 2025 | 90.30 (1.12%) | 89.82 | 89.01 - 90.55 | 1.4412 times | Fri 05 September 2025 | 89.30 (2.62%) | 87.34 | 87.34 - 90.30 | 0.8169 times | Fri 29 August 2025 | 87.02 (-2.07%) | 89.63 | 86.80 - 90.01 | 0.379 times | Fri 22 August 2025 | 88.86 (1.09%) | 89.26 | 88.66 - 90.65 | 0.2839 times | Thu 14 August 2025 | 87.90 (0.47%) | 87.51 | 87.51 - 89.04 | 0.1798 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 92.33 and 95.38
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.67 (2.84%) | 91.20 | 90.98 - 94.03 | 0.4514 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.4704 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5141 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.2808 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 1.9712 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.0895 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6254 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.0623 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4013 times | Fri 31 January 2025 | 81.78 (-0.28%) | 82.01 | 76.72 - 85.31 | 1.1336 times | Tue 31 December 2024 | 82.01 (-4.65%) | 86.14 | 81.12 - 89.45 | 1.1211 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.53 |
| 20 day DMA | 92.08 |
| 35 day DMA | 91.23 |
| 50 day DMA | 90.41 |
| 100 day DMA | 89.72 |
| 150 day DMA | 88.05 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 92.91 | 92.65 |
| 12 day EMA | 92.62 | 92.43 | 92.25 |
| 20 day EMA | 92.14 | 91.98 | 91.83 |
| 35 day EMA | 91.31 | 91.17 | 91.04 |
| 50 day EMA | 90.51 | 90.38 | 90.26 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.71 | 92.51 |
| 12 day SMA | 92.53 | 92.4 | 92.27 |
| 20 day SMA | 92.08 | 92.02 | 91.93 |
| 35 day SMA | 91.23 | 91.04 | 90.86 |
| 50 day SMA | 90.41 | 90.3 | 90.21 |
| 100 day SMA | 89.72 | 89.66 | 89.61 |
| 150 day SMA | 88.05 | 87.94 | 87.84 |
| 200 day SMA | 86.16 | 86.12 | 86.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.