Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 94.34 and 95.73
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 96.71 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.54 (-0.02%) | 95.56 | 94.52 - 95.91 | 0.8786 times | Mon 28 September 2026 | 95.56 (-2%) | 96.55 | 95.07 - 96.61 | 2.8137 times | Fri 25 September 2026 | 97.51 (0.7%) | 97.20 | 96.76 - 97.51 | 0.108 times | Thu 24 September 2026 | 96.83 (-1.65%) | 97.46 | 96.60 - 98.06 | 1.4349 times | Wed 23 September 2026 | 98.45 (1.18%) | 98.05 | 98.00 - 98.49 | 0.3803 times | Tue 22 September 2026 | 97.30 (-0.25%) | 97.60 | 97.20 - 97.89 | 0.7277 times | Mon 21 September 2026 | 97.54 (0.14%) | 98.07 | 97.53 - 98.07 | 0.6122 times | Fri 18 September 2026 | 97.40 (0.06%) | 97.27 | 97.20 - 97.96 | 1.3344 times | Thu 17 September 2026 | 97.34 (1.14%) | 96.72 | 96.61 - 97.34 | 0.6322 times | Wed 16 September 2026 | 96.24 (-0.22%) | 95.31 | 95.31 - 96.91 | 1.078 times | Tue 15 September 2026 | 96.45 (-2.09%) | 96.54 | 96.22 - 98.51 | 7.0498 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 93.99 and 96.08
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 95.556666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.54 (-2.02%) | 96.55 | 94.52 - 96.61 | 0.4564 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4033 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.2478 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.3045 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 0.9916 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.5801 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.2995 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 1.882 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.748 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.0866 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.5191 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.62 and 99.45
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 0.9872 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.1041 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7308 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9188 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4566 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.1991 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0585 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5711 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.4908 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4829 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7122 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 97.06 |
| 20 day DMA | 98 |
| 35 day DMA | 98.94 |
| 50 day DMA | 99.47 |
| 100 day DMA | 100.88 |
| 150 day DMA | 100.34 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.84 | 97.48 |
| 12 day EMA | 97.16 | 97.46 | 97.81 |
| 20 day EMA | 97.76 | 97.99 | 98.25 |
| 35 day EMA | 98.51 | 98.69 | 98.87 |
| 50 day EMA | 99.26 | 99.41 | 99.57 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 97.13 | 97.53 |
| 12 day SMA | 97.06 | 97.37 | 97.7 |
| 20 day SMA | 98 | 98.16 | 98.37 |
| 35 day SMA | 98.94 | 99.12 | 99.3 |
| 50 day SMA | 99.47 | 99.57 | 99.66 |
| 100 day SMA | 100.88 | 100.98 | 101.08 |
| 150 day SMA | 100.34 | 100.37 | 100.4 |
| 200 day SMA | 99.41 | 99.4 | 99.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.