Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula
Strong Daily Stock price targets for Sula 543711 are 247.7 and 251.05
| Daily Target 1 | 246.7 |
| Daily Target 2 | 248.7 |
| Daily Target 3 | 250.05 |
| Daily Target 4 | 252.05 |
| Daily Target 5 | 253.4 |
Daily price and volume Sula
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 250.70 (0.56%) | 251.30 | 248.05 - 251.40 | 0.6261 times | Fri 17 October 2025 | 249.30 (0.14%) | 249.65 | 248.35 - 257.00 | 1.9082 times | Thu 16 October 2025 | 248.95 (0.14%) | 250.65 | 247.00 - 251.05 | 1.4066 times | Wed 15 October 2025 | 248.60 (-0.52%) | 249.90 | 248.00 - 250.10 | 0.9209 times | Tue 14 October 2025 | 249.90 (-1.58%) | 254.00 | 247.65 - 255.15 | 0.923 times | Mon 13 October 2025 | 253.90 (-1.63%) | 256.20 | 253.50 - 258.25 | 0.699 times | Fri 10 October 2025 | 258.10 (-0.21%) | 258.65 | 257.65 - 264.20 | 0.6036 times | Thu 09 October 2025 | 258.65 (0%) | 259.35 | 257.55 - 260.20 | 0.5599 times | Wed 08 October 2025 | 258.65 (-2.06%) | 265.00 | 258.25 - 265.00 | 1.3075 times | Tue 07 October 2025 | 264.10 (1.25%) | 260.85 | 260.50 - 266.00 | 1.0451 times | Mon 06 October 2025 | 260.85 (-1.14%) | 263.85 | 260.15 - 264.65 | 1.9746 times |
Weekly price and charts Sula
Strong weekly Stock price targets for Sula 543711 are 247.7 and 251.05
| Weekly Target 1 | 246.7 |
| Weekly Target 2 | 248.7 |
| Weekly Target 3 | 250.05 |
| Weekly Target 4 | 252.05 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Sula
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 250.70 (0.56%) | 251.30 | 248.05 - 251.40 | 0.0244 times | Fri 17 October 2025 | 249.30 (-3.41%) | 256.20 | 247.00 - 258.25 | 0.2287 times | Fri 10 October 2025 | 258.10 (-2.18%) | 263.85 | 257.55 - 266.00 | 0.2143 times | Fri 03 October 2025 | 263.85 (-0.36%) | 267.05 | 255.50 - 267.20 | 0.2541 times | Fri 26 September 2025 | 264.80 (-6.63%) | 285.05 | 262.80 - 292.40 | 0.3558 times | Fri 19 September 2025 | 283.60 (-0.77%) | 284.20 | 280.00 - 288.65 | 0.5152 times | Fri 12 September 2025 | 285.80 (13.66%) | 254.85 | 251.25 - 297.00 | 4.5266 times | Fri 05 September 2025 | 251.45 (0.82%) | 249.40 | 247.25 - 256.55 | 0.4247 times | Fri 29 August 2025 | 249.40 (-6.75%) | 269.85 | 245.95 - 270.00 | 0.4246 times | Fri 22 August 2025 | 267.45 (7.3%) | 249.70 | 247.40 - 274.00 | 3.0316 times | Thu 14 August 2025 | 249.25 (-5.3%) | 263.75 | 246.90 - 263.75 | 0.332 times |
Monthly price and charts Sula
Strong monthly Stock price targets for Sula 543711 are 239.35 and 258.35
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Sula
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 250.70 (-3.65%) | 256.05 | 247.00 - 266.00 | 0.2361 times | Tue 30 September 2025 | 260.20 (4.33%) | 249.40 | 247.25 - 297.00 | 2.6064 times | Fri 29 August 2025 | 249.40 (-13.04%) | 287.70 | 245.95 - 291.05 | 1.8509 times | Thu 31 July 2025 | 286.80 (-5.52%) | 304.95 | 286.10 - 310.00 | 0.4449 times | Mon 30 June 2025 | 303.55 (3.13%) | 294.35 | 288.85 - 335.45 | 1.0783 times | Fri 30 May 2025 | 294.35 (3.86%) | 283.00 | 262.70 - 322.00 | 0.5882 times | Wed 30 April 2025 | 283.40 (5.2%) | 269.05 | 265.15 - 302.00 | 0.422 times | Fri 28 March 2025 | 269.40 (6.08%) | 258.90 | 242.55 - 298.00 | 1.2709 times | Fri 28 February 2025 | 253.95 (-27.63%) | 362.25 | 250.40 - 371.30 | 0.9306 times | Fri 31 January 2025 | 350.90 (-15.8%) | 419.90 | 338.10 - 431.30 | 0.5718 times | Tue 31 December 2024 | 416.75 (-3.69%) | 434.95 | 403.00 - 456.00 | 0.4704 times |
Indicator Analysis of Sula
Tomorrow's movement Prediction of Sula 543711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula 543711 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sula (543711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sula stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sula in short term and the sell signal is strong.
Sula Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sula in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sula is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.47 and Sula 543711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sula 543711 stock. Volume based technical analysis of Sula 543711 stock is negative.
Sula Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value |
| 5 day DMA | 249.49 |
| 12 day DMA | 255.46 |
| 20 day DMA | 261.26 |
| 35 day DMA | 265.65 |
| 50 day DMA | 262.3 |
| 100 day DMA | 280.18 |
| 150 day DMA | 280.78 |
| 200 day DMA | 298.85 |
EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.82 | 250.88 | 251.67 |
| 12 day EMA | 255.06 | 255.85 | 257.04 |
| 20 day EMA | 258.77 | 259.62 | 260.71 |
| 35 day EMA | 260.69 | 261.28 | 261.99 |
| 50 day EMA | 262.65 | 263.14 | 263.7 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.49 | 250.13 | 251.89 |
| 12 day SMA | 255.46 | 256.6 | 257.5 |
| 20 day SMA | 261.26 | 262.9 | 264.76 |
| 35 day SMA | 265.65 | 265.62 | 265.57 |
| 50 day SMA | 262.3 | 262.86 | 263.48 |
| 100 day SMA | 280.18 | 280.66 | 281.18 |
| 150 day SMA | 280.78 | 280.84 | 280.87 |
| 200 day SMA | 298.85 | 299.67 | 300.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.