Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 201.08 and 201.13

Daily Target 1201.03
Daily Target 2201.07
Daily Target 3201.08333333333
Daily Target 4201.12
Daily Target 5201.13

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 30 January 2026 201.10 (0.02%) 201.05 201.05 - 201.10 0.0019 times
Thu 29 January 2026 201.05 (-0.07%) 202.30 201.00 - 203.25 0.0091 times
Wed 28 January 2026 201.20 (0.1%) 201.00 201.00 - 202.30 0.1783 times
Tue 27 January 2026 201.00 (0%) 201.00 201.00 - 202.00 2.8523 times
Fri 23 January 2026 201.00 (-0.12%) 202.00 201.00 - 202.00 0.0098 times
Thu 22 January 2026 201.25 (0.12%) 202.00 201.00 - 202.00 6.8059 times
Wed 21 January 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0082 times
Tue 20 January 2026 201.00 (-0.5%) 201.00 201.00 - 201.00 0.0274 times
Mon 19 January 2026 202.00 (0.5%) 201.00 201.00 - 202.05 0.0025 times
Fri 16 January 2026 201.00 (-0.05%) 241.00 201.00 - 241.00 0.1045 times
Wed 14 January 2026 201.10 (0%) 201.10 201.10 - 201.10 0.0001 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.05 and 203.3

Weekly Target 1199.53
Weekly Target 2200.32
Weekly Target 3201.78333333333
Weekly Target 4202.57
Weekly Target 5204.03

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.3524 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 5.3008 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.1013 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0802 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.6794 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0247 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.0363 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.0582 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.0368 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 1.3299 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.1717 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 181.05 and 221.05

Monthly Target 1174.37
Monthly Target 2187.73
Monthly Target 3214.36666666667
Monthly Target 4227.73
Monthly Target 5254.37

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 1.7865 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.1872 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4294 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.1843 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.3634 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2209 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.2364 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 1.8504 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.4523 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.2891 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.8735 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.07
12 day DMA 201.15
20 day DMA 201.49
35 day DMA 201.77
50 day DMA 202.14
100 day DMA 205.19
150 day DMA 213.6
200 day DMA 211.97

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.1201.1201.13
12 day EMA201.22201.24201.28
20 day EMA201.53201.57201.63
35 day EMA202.32202.39202.47
50 day EMA203.1203.18203.27

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.1201.09
12 day SMA201.15201.14201.14
20 day SMA201.49201.58201.74
35 day SMA201.77201.77201.77
50 day SMA202.14202.32202.56
100 day SMA205.19205.37205.47
150 day SMA213.6213.79214.01
200 day SMA211.97211.85211.73
Back to top | Use Dark Theme