Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 396 and 428.55
| Daily Target 1 | 373.37 |
| Daily Target 2 | 386.08 |
| Daily Target 3 | 405.91666666667 |
| Daily Target 4 | 418.63 |
| Daily Target 5 | 438.47 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 398.80 (3.98%) | 393.20 | 393.20 - 425.75 | 0.9007 times | Tue 27 January 2026 | 383.55 (9.98%) | 360.05 | 353.20 - 392.75 | 0.7466 times | Fri 23 January 2026 | 348.75 (-3.57%) | 361.70 | 345.40 - 366.75 | 0.0898 times | Thu 22 January 2026 | 361.65 (-1.82%) | 368.40 | 359.95 - 379.10 | 7.7066 times | Wed 21 January 2026 | 368.35 (-2.67%) | 378.50 | 366.25 - 386.00 | 0.0354 times | Tue 20 January 2026 | 378.45 (-3.93%) | 394.00 | 372.95 - 394.30 | 0.0553 times | Mon 19 January 2026 | 393.95 (-4.36%) | 412.00 | 391.70 - 412.00 | 0.0555 times | Fri 16 January 2026 | 411.90 (-8.42%) | 449.80 | 408.10 - 449.80 | 0.3036 times | Wed 14 January 2026 | 449.75 (-0.83%) | 448.80 | 436.00 - 454.45 | 0.0853 times | Tue 13 January 2026 | 453.50 (1.69%) | 449.90 | 431.40 - 462.15 | 0.0211 times | Mon 12 January 2026 | 445.95 (-0.88%) | 450.00 | 435.25 - 450.80 | 0.0291 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 376 and 448.55
| Weekly Target 1 | 320.03 |
| Weekly Target 2 | 359.42 |
| Weekly Target 3 | 392.58333333333 |
| Weekly Target 4 | 431.97 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 398.80 (14.35%) | 360.05 | 353.20 - 425.75 | 0.7959 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 3.8374 times | Fri 16 January 2026 | 411.90 (-8.45%) | 450.00 | 408.10 - 462.15 | 0.2121 times | Fri 09 January 2026 | 449.90 (-5.34%) | 454.00 | 441.00 - 481.50 | 0.0839 times | Fri 02 January 2026 | 475.30 (-0.5%) | 477.70 | 452.05 - 485.05 | 2.3888 times | Fri 26 December 2025 | 477.70 (-5.6%) | 506.10 | 472.55 - 512.50 | 0.1386 times | Fri 19 December 2025 | 506.05 (-2.32%) | 514.65 | 493.00 - 515.60 | 0.0253 times | Fri 12 December 2025 | 518.05 (-0.32%) | 520.55 | 502.60 - 535.20 | 0.0517 times | Fri 05 December 2025 | 519.70 (-2.5%) | 523.35 | 512.00 - 535.00 | 2.3396 times | Fri 28 November 2025 | 533.00 (-2.02%) | 544.00 | 524.65 - 548.00 | 0.1266 times | Fri 21 November 2025 | 544.00 (-3.06%) | 561.70 | 533.30 - 563.75 | 4.109 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 304.05 and 440.15
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 335.63 |
| Monthly Target 3 | 408.56666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 398.80 (-15.61%) | 472.60 | 345.40 - 481.50 | 1.1568 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.153 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0649 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.1399 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 3.9663 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.2936 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1658 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.6491 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.2829 times | Wed 30 April 2025 | 410.35 (9.28%) | 375.50 | 369.20 - 441.00 | 0.1278 times | Fri 28 March 2025 | 375.50 (-15.43%) | 447.75 | 366.55 - 484.80 | 0.3906 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 372.22 |
| 12 day DMA | 403.71 |
| 20 day DMA | 429.17 |
| 35 day DMA | 459.89 |
| 50 day DMA | 482.61 |
| 100 day DMA | 550.36 |
| 150 day DMA | 541.68 |
| 200 day DMA | 516.24 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.65 | 376.07 | 372.33 |
| 12 day EMA | 400.98 | 401.38 | 404.62 |
| 20 day EMA | 421.55 | 423.94 | 428.19 |
| 35 day EMA | 452.4 | 455.56 | 459.8 |
| 50 day EMA | 480.64 | 483.98 | 488.08 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.22 | 368.15 | 370.23 |
| 12 day SMA | 403.71 | 408.44 | 415.08 |
| 20 day SMA | 429.17 | 432.39 | 437.1 |
| 35 day SMA | 459.89 | 463.35 | 467.36 |
| 50 day SMA | 482.61 | 485.86 | 489.52 |
| 100 day SMA | 550.36 | 552.5 | 554.69 |
| 150 day SMA | 541.68 | 542.28 | 543 |
| 200 day SMA | 516.24 | 516.12 | 516.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.