Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 826.7 and 881.55
| Daily Target 1 | 812.78 |
| Daily Target 2 | 840.62 |
| Daily Target 3 | 867.63333333333 |
| Daily Target 4 | 895.47 |
| Daily Target 5 | 922.48 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-1.53%) | 884.00 | 839.80 - 894.65 | 1.6027 times | Wed 01 July 2026 | 881.95 (0.21%) | 875.85 | 873.20 - 890.00 | 0.9606 times | Tue 30 June 2026 | 880.10 (1.24%) | 879.35 | 873.65 - 892.75 | 0.7154 times | Mon 29 June 2026 | 869.30 (-0.58%) | 871.85 | 866.70 - 886.55 | 0.9128 times | Thu 25 June 2026 | 874.40 (-1.05%) | 883.90 | 872.95 - 891.35 | 0.9124 times | Wed 24 June 2026 | 883.65 (-0.62%) | 884.80 | 874.70 - 892.25 | 0.9692 times | Tue 23 June 2026 | 889.15 (-1.64%) | 913.05 | 887.00 - 913.05 | 0.5769 times | Mon 22 June 2026 | 904.00 (-1.36%) | 905.20 | 901.50 - 928.00 | 1.2347 times | Fri 19 June 2026 | 916.45 (1.07%) | 906.70 | 892.60 - 919.05 | 0.9111 times | Thu 18 June 2026 | 906.75 (0.95%) | 908.60 | 893.10 - 916.00 | 1.2042 times | Wed 17 June 2026 | 898.25 (4.19%) | 884.75 | 865.05 - 903.70 | 3.3556 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 826.7 and 881.55
| Weekly Target 1 | 812.78 |
| Weekly Target 2 | 840.62 |
| Weekly Target 3 | 867.63333333333 |
| Weekly Target 4 | 895.47 |
| Weekly Target 5 | 922.48 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-0.68%) | 871.85 | 839.80 - 894.65 | 0.6887 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.6068 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 1.1851 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.5813 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.7165 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 0.9885 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.5774 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.2502 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.3856 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.02 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.6823 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 826.7 and 881.55
| Monthly Target 1 | 812.78 |
| Monthly Target 2 | 840.62 |
| Monthly Target 3 | 867.63333333333 |
| Monthly Target 4 | 895.47 |
| Monthly Target 5 | 922.48 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-1.32%) | 875.85 | 839.80 - 894.65 | 0.1502 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 1.1972 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.8549 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2256 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.8005 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.96 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.748 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9077 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6087 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.5472 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.9978 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 874.84 |
| 12 day DMA | 886.21 |
| 20 day DMA | 866.68 |
| 35 day DMA | 852.17 |
| 50 day DMA | 876.07 |
| 100 day DMA | 912.79 |
| 150 day DMA | 960.5 |
| 200 day DMA | 994.74 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.46 | 880.46 | 879.71 |
| 12 day EMA | 875.69 | 877.01 | 876.11 |
| 20 day EMA | 872.27 | 872.67 | 871.69 |
| 35 day EMA | 877.96 | 878.52 | 878.32 |
| 50 day EMA | 881.86 | 882.41 | 882.43 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.84 | 877.88 | 879.32 |
| 12 day SMA | 886.21 | 884.43 | 879.85 |
| 20 day SMA | 866.68 | 865.14 | 864 |
| 35 day SMA | 852.17 | 851.86 | 852.13 |
| 50 day SMA | 876.07 | 878.21 | 880.09 |
| 100 day SMA | 912.79 | 914.1 | 915.11 |
| 150 day SMA | 960.5 | 961.91 | 963.25 |
| 200 day SMA | 994.74 | 995.83 | 996.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.