Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 1007.18 and 1026.23
| Daily Target 1 | 992.57 |
| Daily Target 2 | 1002.73 |
| Daily Target 3 | 1011.6166666667 |
| Daily Target 4 | 1021.78 |
| Daily Target 5 | 1030.67 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1012.90 (-0.46%) | 1007.15 | 1001.45 - 1020.50 | 0.3798 times | Thu 29 January 2026 | 1017.55 (-0.45%) | 1025.00 | 1005.00 - 1027.75 | 0.9378 times | Wed 28 January 2026 | 1022.20 (0.63%) | 1020.25 | 1002.70 - 1033.85 | 0.5852 times | Tue 27 January 2026 | 1015.80 (-0.29%) | 1024.00 | 997.50 - 1027.90 | 1.0803 times | Fri 23 January 2026 | 1018.75 (-1.33%) | 1035.60 | 1016.10 - 1053.00 | 0.4598 times | Thu 22 January 2026 | 1032.50 (3.13%) | 1002.05 | 1002.00 - 1051.00 | 1.4551 times | Wed 21 January 2026 | 1001.15 (-0.75%) | 1000.70 | 986.60 - 1016.10 | 2.2401 times | Tue 20 January 2026 | 1008.75 (-2.56%) | 1043.35 | 1004.85 - 1043.35 | 0.9076 times | Mon 19 January 2026 | 1035.20 (-3.27%) | 1060.20 | 1030.45 - 1069.40 | 0.6459 times | Fri 16 January 2026 | 1070.25 (0.19%) | 1060.75 | 1054.00 - 1077.80 | 1.3085 times | Wed 14 January 2026 | 1068.25 (1.5%) | 1046.10 | 1046.10 - 1075.00 | 0.5761 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 987.03 and 1023.38
| Weekly Target 1 | 978.4 |
| Weekly Target 2 | 995.65 |
| Weekly Target 3 | 1014.75 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1051.1 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5392 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 1.0318 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.7751 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.8046 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.7707 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.865 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7893 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9336 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.0391 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.4517 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.7239 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 942.05 and 1057.45
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 965.67 |
| Monthly Target 3 | 1033.8333333333 |
| Monthly Target 4 | 1081.07 |
| Monthly Target 5 | 1149.23 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.4994 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.606 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4064 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.033 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6662 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5743 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6362 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6398 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.324 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6147 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.5943 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1017.44 |
| 12 day DMA | 1029.65 |
| 20 day DMA | 1046.53 |
| 35 day DMA | 1056.8 |
| 50 day DMA | 1059.51 |
| 100 day DMA | 1078.31 |
| 150 day DMA | 1115.73 |
| 200 day DMA | 1119.85 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.07 | 1020.66 | 1022.21 |
| 12 day EMA | 1029.02 | 1031.95 | 1034.57 |
| 20 day EMA | 1039.32 | 1042.1 | 1044.68 |
| 35 day EMA | 1048.99 | 1051.12 | 1053.1 |
| 50 day EMA | 1057.72 | 1059.55 | 1061.26 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.44 | 1021.36 | 1018.08 |
| 12 day SMA | 1029.65 | 1032.83 | 1036.48 |
| 20 day SMA | 1046.53 | 1050 | 1053.77 |
| 35 day SMA | 1056.8 | 1057.56 | 1058.27 |
| 50 day SMA | 1059.51 | 1061.02 | 1062.44 |
| 100 day SMA | 1078.31 | 1078.86 | 1079.25 |
| 150 day SMA | 1115.73 | 1117.75 | 1118.92 |
| 200 day SMA | 1119.85 | 1120.01 | 1120.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.