Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 147.6 and 153.75
| Daily Target 1 | 142.75 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 155.05 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.85 (-0.63%) | 148.50 | 145.35 - 151.50 | 1.249 times | Wed 28 January 2026 | 150.80 (4.54%) | 144.45 | 142.95 - 153.10 | 1.0217 times | Tue 27 January 2026 | 144.25 (-2.57%) | 145.10 | 140.75 - 147.50 | 0.6417 times | Fri 23 January 2026 | 148.05 (-0.03%) | 148.10 | 144.35 - 148.55 | 0.1518 times | Thu 22 January 2026 | 148.10 (2.53%) | 145.80 | 145.80 - 150.50 | 0.4039 times | Wed 21 January 2026 | 144.45 (2.41%) | 139.30 | 137.00 - 148.00 | 0.2497 times | Tue 20 January 2026 | 141.05 (-6.71%) | 150.00 | 139.10 - 150.55 | 3.3354 times | Mon 19 January 2026 | 151.20 (-3.29%) | 160.00 | 150.00 - 160.00 | 0.318 times | Fri 16 January 2026 | 156.35 (6.29%) | 148.00 | 145.25 - 157.60 | 2.2798 times | Wed 14 January 2026 | 147.10 (-0.68%) | 150.50 | 145.80 - 150.80 | 0.349 times | Tue 13 January 2026 | 148.10 (1.16%) | 148.00 | 145.40 - 149.75 | 0.4311 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 145.3 and 157.65
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.85 (1.22%) | 145.10 | 140.75 - 153.10 | 0.4682 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7168 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.3514 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.2692 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1045 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6621 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2461 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9246 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.956 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 1.3011 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 179.15 - 196.40 | 1.8155 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 128.05 and 158.8
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 151.53333333333 |
| Monthly Target 4 | 166.07 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.85 (-9.37%) | 165.20 | 137.00 - 167.75 | 0.2627 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2256 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5353 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.43 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.926 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.5367 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.107 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.0208 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.9852 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.9707 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.5694 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.98 |
| 20 day DMA | 152.86 |
| 35 day DMA | 159.06 |
| 50 day DMA | 165.26 |
| 100 day DMA | 186.63 |
| 150 day DMA | 184.27 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.56 | 147.91 | 146.46 |
| 12 day EMA | 149.74 | 149.72 | 149.52 |
| 20 day EMA | 152.84 | 153.15 | 153.4 |
| 35 day EMA | 159.19 | 159.74 | 160.27 |
| 50 day EMA | 165.96 | 166.62 | 167.27 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.13 | 145.18 |
| 12 day SMA | 147.98 | 147.96 | 148.33 |
| 20 day SMA | 152.86 | 153.6 | 154.34 |
| 35 day SMA | 159.06 | 159.56 | 160.2 |
| 50 day SMA | 165.26 | 166.03 | 166.94 |
| 100 day SMA | 186.63 | 187.05 | 187.37 |
| 150 day SMA | 184.27 | 184.41 | 184.57 |
| 200 day SMA | 178.15 | 178.04 | 177.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.