Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 687.5 and 785.8
| Daily Target 1 | 617.8 |
| Daily Target 2 | 658.9 |
| Daily Target 3 | 716.1 |
| Daily Target 4 | 757.2 |
| Daily Target 5 | 814.4 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 1.5623 times | Fri 17 October 2025 | 705.60 (1.24%) | 686.00 | 675.00 - 709.95 | 1.3859 times | Thu 16 October 2025 | 696.95 (-1.84%) | 700.00 | 673.00 - 700.00 | 1.4687 times | Wed 15 October 2025 | 710.00 (-0.69%) | 714.90 | 710.00 - 714.90 | 0.0684 times | Tue 14 October 2025 | 714.90 (-0.98%) | 722.00 | 667.90 - 736.00 | 0.8243 times | Mon 13 October 2025 | 722.00 (0%) | 710.00 | 710.00 - 734.95 | 0.4104 times | Fri 10 October 2025 | 722.00 (-0.89%) | 729.00 | 707.00 - 729.00 | 0.2772 times | Thu 09 October 2025 | 728.45 (-0.88%) | 704.05 | 704.05 - 733.80 | 1.1123 times | Wed 08 October 2025 | 734.95 (3.13%) | 712.65 | 712.65 - 743.95 | 1.2491 times | Tue 07 October 2025 | 712.65 (0.82%) | 740.00 | 712.00 - 740.00 | 1.6415 times | Mon 06 October 2025 | 706.85 (0.37%) | 704.25 | 700.00 - 748.95 | 11.2995 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 687.5 and 785.8
| Weekly Target 1 | 617.8 |
| Weekly Target 2 | 658.9 |
| Weekly Target 3 | 716.1 |
| Weekly Target 4 | 757.2 |
| Weekly Target 5 | 814.4 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 700.00 (-0.79%) | 675.05 | 675.00 - 773.30 | 0.2808 times | Fri 17 October 2025 | 705.60 (-2.27%) | 710.00 | 667.90 - 736.00 | 0.7473 times | Fri 10 October 2025 | 722.00 (2.52%) | 704.25 | 700.00 - 748.95 | 2.8002 times | Fri 03 October 2025 | 704.25 (-6.1%) | 722.05 | 691.80 - 749.00 | 0.3973 times | Fri 26 September 2025 | 750.00 (2.6%) | 750.00 | 735.00 - 750.00 | 0.3235 times | Fri 19 September 2025 | 731.00 (-3.97%) | 750.00 | 731.00 - 769.00 | 0.4943 times | Fri 12 September 2025 | 761.25 (0.16%) | 770.00 | 703.10 - 774.95 | 2.8888 times | Fri 05 September 2025 | 760.00 (-1.94%) | 770.00 | 750.00 - 788.00 | 0.5467 times | Fri 29 August 2025 | 775.00 (3.33%) | 765.00 | 730.00 - 798.00 | 0.5001 times | Fri 22 August 2025 | 750.00 (-1.32%) | 760.00 | 730.00 - 797.95 | 1.021 times | Wed 13 August 2025 | 760.00 (-3.18%) | 761.05 | 760.00 - 824.50 | 0.548 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 631.25 and 736.65
| Monthly Target 1 | 608.33 |
| Monthly Target 2 | 654.17 |
| Monthly Target 3 | 713.73333333333 |
| Monthly Target 4 | 759.57 |
| Monthly Target 5 | 819.13 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 700.00 (-6.54%) | 705.00 | 667.90 - 773.30 | 0.875 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 0.8984 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.4936 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 0.8434 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 1.262 times | Fri 30 May 2025 | 755.00 (-2.58%) | 775.00 | 720.00 - 788.90 | 0.4034 times | Wed 30 April 2025 | 775.00 (8.7%) | 748.00 | 700.00 - 792.00 | 0.5396 times | Fri 28 March 2025 | 713.00 (6.26%) | 671.00 | 637.45 - 789.15 | 1.1737 times | Fri 28 February 2025 | 671.00 (27.63%) | 530.00 | 524.00 - 725.00 | 2.3426 times | Fri 31 January 2025 | 525.75 (-15.83%) | 622.00 | 519.85 - 649.95 | 1.1683 times | Tue 31 December 2024 | 624.60 (6.59%) | 590.00 | 548.30 - 626.10 | 1.2204 times |
Indicator Analysis of Aveer
Tomorrow's movement Prediction of Aveer 543737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aveer 543737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aveer 543737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 17 points
Upper Bollinger band is at 757 and lower is at 691, while middle bands are at 708 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aveer (543737) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aveer in short term and the sell signal is strong.
Aveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aveer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.74 and Aveer 543737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aveer 543737 stock. Volume based technical analysis of Aveer 543737 stock is negative.
Aveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 705.49 |
| 12 day DMA | 713.22 |
| 20 day DMA | 723.64 |
| 35 day DMA | 737.13 |
| 50 day DMA | 746.71 |
| 100 day DMA | 760.2 |
| 150 day DMA | 741.86 |
| 200 day DMA | 704.63 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.87 | 708.81 | 710.42 |
| 12 day EMA | 714.5 | 717.14 | 719.24 |
| 20 day EMA | 722.14 | 724.47 | 726.46 |
| 35 day EMA | 734.3 | 736.32 | 738.13 |
| 50 day EMA | 745.73 | 747.6 | 749.31 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.49 | 709.89 | 713.17 |
| 12 day SMA | 713.22 | 717.2 | 720.82 |
| 20 day SMA | 723.64 | 725.2 | 727 |
| 35 day SMA | 737.13 | 739.67 | 741.21 |
| 50 day SMA | 746.71 | 748.58 | 750.17 |
| 100 day SMA | 760.2 | 760.46 | 760.65 |
| 150 day SMA | 741.86 | 741.42 | 740.93 |
| 200 day SMA | 704.63 | 704.27 | 703.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.