Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 55.54 and 56.19
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.29 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.86 (-0.16%) | 55.21 | 55.21 - 55.86 | 0.5476 times | Mon 28 September 2026 | 55.95 (-2.08%) | 55.71 | 55.71 - 56.33 | 6.7744 times | Fri 25 September 2026 | 57.14 (0.49%) | 57.14 | 57.14 - 57.14 | 0.0146 times | Thu 24 September 2026 | 56.86 (-1.4%) | 57.30 | 56.86 - 57.30 | 0.0805 times | Wed 23 September 2026 | 57.67 (0.42%) | 57.72 | 57.67 - 57.72 | 0.0073 times | Fri 18 September 2026 | 57.43 (0.37%) | 57.30 | 57.30 - 57.43 | 0.1415 times | Tue 15 September 2026 | 57.22 (-3.25%) | 59.14 | 57.19 - 59.14 | 1.7329 times | Fri 11 September 2026 | 59.14 (1.97%) | 57.07 | 57.07 - 59.21 | 0.5232 times | Thu 10 September 2026 | 58.00 (0.17%) | 57.91 | 57.69 - 58.00 | 0.0451 times | Wed 09 September 2026 | 57.90 (-1.03%) | 57.99 | 57.90 - 57.99 | 0.1329 times | Tue 08 September 2026 | 58.50 (-0.43%) | 58.75 | 58.25 - 58.75 | 0.1207 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 55.54 and 56.66
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.86 (-2.24%) | 55.71 | 55.21 - 56.33 | 2.3482 times | Fri 25 September 2026 | 57.14 (-0.5%) | 57.72 | 56.86 - 57.72 | 0.0329 times | Fri 18 September 2026 | 57.43 (-2.89%) | 59.14 | 57.19 - 59.14 | 0.6011 times | Fri 11 September 2026 | 59.14 (-0.02%) | 57.81 | 57.07 - 59.21 | 1.8878 times | Fri 04 September 2026 | 59.15 (0.2%) | 57.55 | 57.55 - 59.15 | 2.8081 times | Fri 28 August 2026 | 59.03 (0.85%) | 58.90 | 58.75 - 59.49 | 0.316 times | Fri 21 August 2026 | 58.53 (-1.13%) | 58.82 | 58.00 - 60.07 | 0.6308 times | Thu 13 August 2026 | 59.20 (-0.17%) | 59.40 | 58.49 - 59.95 | 0.4697 times | Fri 07 August 2026 | 59.30 (0.99%) | 59.02 | 58.30 - 61.20 | 0.5163 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.3891 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 2.8589 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 53.54 and 57.54
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.86 (-5.32%) | 59.00 | 55.21 - 59.21 | 0.6827 times | Mon 31 August 2026 | 59.00 (0.48%) | 59.02 | 57.55 - 61.20 | 0.4142 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.9214 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 1.9581 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.6656 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3612 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.5322 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.1906 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2023 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0717 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1454 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.73 |
| 150 day DMA | 57.81 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.9 | 57.38 |
| 12 day EMA | 57.31 | 57.57 | 57.86 |
| 20 day EMA | 57.77 | 57.97 | 58.18 |
| 35 day EMA | 58.15 | 58.29 | 58.43 |
| 50 day EMA | 58.43 | 58.54 | 58.65 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.01 | 57.26 |
| 12 day SMA | 57.54 | 57.81 | 58.05 |
| 20 day SMA | 58.14 | 58.3 | 58.43 |
| 35 day SMA | 58.49 | 58.58 | 58.64 |
| 50 day SMA | 58.58 | 58.66 | 58.73 |
| 100 day SMA | 57.73 | 57.75 | 57.78 |
| 150 day SMA | 57.81 | 57.84 | 57.87 |
| 200 day SMA | 58.19 | 58.19 | 58.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.