Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.92 and 59.48
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.95 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.20 (-0.15%) | 59.55 | 59.20 - 59.76 | 0.4207 times | Thu 02 July 2026 | 59.29 (-0.34%) | 59.49 | 59.29 - 59.65 | 1.1373 times | Wed 01 July 2026 | 59.49 (1.67%) | 59.35 | 59.25 - 59.49 | 0.3173 times | Tue 30 June 2026 | 58.51 (-1.48%) | 59.00 | 58.50 - 59.00 | 0.2246 times | Mon 29 June 2026 | 59.39 (-0.7%) | 59.24 | 59.05 - 59.39 | 0.0232 times | Thu 25 June 2026 | 59.81 (0.44%) | 59.80 | 59.66 - 59.98 | 2.5971 times | Wed 24 June 2026 | 59.55 (1.67%) | 59.55 | 59.42 - 59.55 | 0.5615 times | Tue 23 June 2026 | 58.57 (-1.71%) | 59.00 | 58.54 - 59.48 | 1.0392 times | Mon 22 June 2026 | 59.59 (1.17%) | 59.07 | 59.07 - 59.59 | 2.4795 times | Fri 19 June 2026 | 58.90 (-0.81%) | 59.12 | 58.80 - 59.14 | 1.1996 times | Thu 18 June 2026 | 59.38 (1.31%) | 59.11 | 58.85 - 59.38 | 1.9875 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 58.22 and 59.48
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.20 (-1.02%) | 59.24 | 58.50 - 59.76 | 0.1326 times | Thu 25 June 2026 | 59.81 (1.54%) | 59.07 | 58.54 - 59.98 | 0.417 times | Fri 19 June 2026 | 58.90 (1.69%) | 58.70 | 58.18 - 59.38 | 1.3405 times | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.1349 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.9753 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.201 times | Fri 22 May 2026 | 55.18 (0.6%) | 54.50 | 54.00 - 55.42 | 1.3281 times | Fri 15 May 2026 | 54.85 (-2.83%) | 55.82 | 54.21 - 56.23 | 1.0267 times | Fri 08 May 2026 | 56.45 (0.8%) | 56.26 | 55.40 - 57.33 | 1.5979 times | Thu 30 April 2026 | 56.00 (-2.37%) | 57.15 | 55.47 - 57.96 | 0.8461 times | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 0.7318 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 58.92 and 59.48
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 59.386666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.20 (1.18%) | 59.35 | 59.20 - 59.76 | 0.0564 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 2.3504 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.9994 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.634 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.8393 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2288 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2429 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0861 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1746 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.3883 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 0.913 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.42 |
| 150 day DMA | 58.04 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.23 | 59.2 |
| 12 day EMA | 58.9 | 58.84 | 58.76 |
| 20 day EMA | 58.39 | 58.31 | 58.21 |
| 35 day EMA | 57.82 | 57.74 | 57.65 |
| 50 day EMA | 57.14 | 57.06 | 56.97 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.3 | 59.35 |
| 12 day SMA | 59.19 | 59.14 | 59.05 |
| 20 day SMA | 58.25 | 58.07 | 57.87 |
| 35 day SMA | 57 | 56.87 | 56.75 |
| 50 day SMA | 56.84 | 56.83 | 56.79 |
| 100 day SMA | 57.42 | 57.44 | 57.46 |
| 150 day SMA | 58.04 | 58.02 | 58 |
| 200 day SMA | 57.72 | 57.72 | 57.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.