Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 75.01 and 78.34
| Daily Target 1 | 74.45 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 77.78 |
| Daily Target 4 | 78.89 |
| Daily Target 5 | 81.11 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.67 (-0.48%) | 80.00 | 76.67 - 80.00 | 0.4905 times | Thu 02 April 2026 | 77.04 (0.84%) | 72.60 | 72.60 - 83.45 | 2.0092 times | Wed 01 April 2026 | 76.40 (-4.25%) | 78.88 | 72.79 - 79.18 | 0.9742 times | Mon 30 March 2026 | 79.79 (4.81%) | 75.43 | 71.85 - 82.90 | 1.8886 times | Fri 27 March 2026 | 76.13 (-2.92%) | 79.00 | 76.13 - 80.90 | 0.3259 times | Wed 25 March 2026 | 78.42 (2.6%) | 78.00 | 71.50 - 79.90 | 1.1613 times | Tue 24 March 2026 | 76.43 (11.59%) | 70.70 | 70.20 - 77.16 | 1.2358 times | Mon 23 March 2026 | 68.49 (1.95%) | 64.17 | 60.75 - 69.31 | 0.4578 times | Fri 20 March 2026 | 67.18 (1.97%) | 67.76 | 66.77 - 68.53 | 0.1252 times | Thu 19 March 2026 | 65.88 (2.12%) | 64.30 | 62.99 - 74.00 | 1.3316 times | Wed 18 March 2026 | 64.51 (4.05%) | 64.49 | 64.00 - 64.51 | 0.9516 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 75.01 and 78.34
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.67 (-0.48%) | 80.00 | 76.67 - 80.00 | 0.2351 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 2.3353 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 1.5246 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 3.1649 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.2048 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.347 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.4426 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.8215 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.6664 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.2578 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 1.1809 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 69.21 and 80.06
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.67 (-3.91%) | 78.88 | 72.60 - 83.45 | 0.0278 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1026 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0365 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5641 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6124 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7841 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.338 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.9012 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1394 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4937 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1051 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 72.41 |
| 20 day DMA | 70.8 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.6 |
| 100 day DMA | 74.03 |
| 150 day DMA | 81.53 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.38 | 76.05 |
| 12 day EMA | 74.06 | 73.59 | 72.96 |
| 20 day EMA | 72.55 | 72.12 | 71.6 |
| 35 day EMA | 71.69 | 71.4 | 71.07 |
| 50 day EMA | 71.59 | 71.38 | 71.15 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.56 | 77.43 |
| 12 day SMA | 72.41 | 71.5 | 70.69 |
| 20 day SMA | 70.8 | 70.4 | 70.01 |
| 35 day SMA | 70.65 | 70.47 | 70.27 |
| 50 day SMA | 70.6 | 70.57 | 70.52 |
| 100 day SMA | 74.03 | 74.08 | 74.12 |
| 150 day SMA | 81.53 | 81.8 | 82.07 |
| 200 day SMA | 89.76 | 89.88 | 89.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.