Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 5.8 and 5.8

Daily Target 15.8
Daily Target 25.8
Daily Target 35.8
Daily Target 45.8
Daily Target 55.8

Daily price and volume Svs

Date Closing Open Range Volume
Thu 02 July 2026 5.80 (-0.85%) 5.80 5.80 - 5.80 0.9677 times
Wed 01 July 2026 5.85 (1.74%) 5.75 5.50 - 6.00 2.9032 times
Tue 30 June 2026 5.75 (0%) 5.75 5.75 - 5.75 0.3226 times
Mon 29 June 2026 5.75 (1.23%) 5.75 5.75 - 5.75 0.1613 times
Thu 25 June 2026 5.68 (-5.33%) 5.80 5.66 - 5.80 1.129 times
Tue 23 June 2026 6.00 (0.33%) 6.00 6.00 - 6.00 0.6452 times
Mon 22 June 2026 5.98 (-3.55%) 5.92 5.92 - 5.98 0.3226 times
Fri 19 June 2026 6.20 (-1.59%) 6.11 6.10 - 6.78 1.4516 times
Thu 18 June 2026 6.30 (9.19%) 5.90 5.90 - 6.30 1.6129 times
Wed 17 June 2026 5.77 (0.35%) 5.86 5.77 - 5.86 0.4839 times
Tue 16 June 2026 5.75 (0.52%) 5.72 5.72 - 5.75 0.8065 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 5.65 and 6.15

Weekly Target 15.27
Weekly Target 25.53
Weekly Target 35.7666666666667
Weekly Target 46.03
Weekly Target 56.27

Weekly price and volumes for Svs

Date Closing Open Range Volume
Thu 02 July 2026 5.80 (2.11%) 5.75 5.50 - 6.00 0.1897 times
Thu 25 June 2026 5.68 (-8.39%) 5.92 5.66 - 6.00 0.0914 times
Fri 19 June 2026 6.20 (9.54%) 5.77 5.60 - 6.78 0.246 times
Fri 12 June 2026 5.66 (-16.76%) 6.55 5.65 - 6.75 0.6746 times
Fri 05 June 2026 6.80 (-24.78%) 8.69 6.70 - 8.84 1.4968 times
Fri 29 May 2026 9.04 (-0.55%) 8.80 7.90 - 9.75 2.1644 times
Fri 22 May 2026 9.09 (-16.22%) 10.50 8.25 - 11.49 3.3591 times
Thu 14 May 2026 10.85 (16.67%) 9.63 9.00 - 11.75 0.8503 times
Fri 08 May 2026 9.30 (-14.91%) 10.50 9.20 - 10.71 0.2389 times
Thu 30 April 2026 10.93 (17.53%) 9.00 9.00 - 11.24 0.6887 times
Fri 24 April 2026 9.30 (-6.91%) 9.88 9.00 - 9.88 0.1757 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 5.65 and 6.15

Monthly Target 15.27
Monthly Target 25.53
Monthly Target 35.7666666666667
Monthly Target 46.03
Monthly Target 56.27

Monthly price and volumes Svs

Date Closing Open Range Volume
Thu 02 July 2026 5.80 (0.87%) 5.75 5.50 - 6.00 0.0308 times
Tue 30 June 2026 5.75 (-36.39%) 8.69 5.60 - 8.84 0.462 times
Fri 29 May 2026 9.04 (-17.29%) 10.50 7.90 - 11.75 1.2076 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.3221 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.3144 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5454 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5172 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.2023 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.1748 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2233 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7354 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.88
20 day DMA 6.05
35 day DMA 7.49
50 day DMA 8.22
100 day DMA 9.98
150 day DMA 11.11
200 day DMA 10.75

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.835.82
12 day EMA5.996.026.05
20 day EMA6.376.436.49
35 day EMA7.197.277.35
50 day EMA8.148.248.34

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.815.83
12 day SMA5.885.875.86
20 day SMA6.056.166.26
35 day SMA7.497.597.69
50 day SMA8.228.318.4
100 day SMA9.9810.0610.14
150 day SMA11.1111.1511.18
200 day SMA10.7510.7610.77
Back to top | Use Dark Theme