Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 155.1 and 164.9
| Daily Target 1 | 152.85 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 172.45 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (-2.41%) | 164.95 | 158.15 - 167.95 | 1.0046 times | Thu 02 July 2026 | 165.85 (0.82%) | 157.05 | 157.00 - 166.50 | 1.7352 times | Wed 01 July 2026 | 164.50 (5.25%) | 159.00 | 159.00 - 167.95 | 0.5936 times | Tue 30 June 2026 | 156.30 (-5.01%) | 164.95 | 151.00 - 165.00 | 1.6438 times | Mon 29 June 2026 | 164.55 (-2.14%) | 165.00 | 155.10 - 168.00 | 0.8676 times | Thu 25 June 2026 | 168.15 (1.54%) | 165.95 | 155.00 - 168.70 | 0.5479 times | Wed 24 June 2026 | 165.60 (-3.8%) | 171.50 | 163.00 - 171.95 | 1.1872 times | Tue 23 June 2026 | 172.15 (-3.56%) | 180.00 | 169.00 - 181.95 | 1.0046 times | Mon 22 June 2026 | 178.50 (-4.29%) | 167.80 | 167.80 - 183.00 | 0.5936 times | Fri 19 June 2026 | 186.50 (0.81%) | 187.00 | 180.00 - 190.00 | 0.8219 times | Thu 18 June 2026 | 185.00 (1.7%) | 183.00 | 183.00 - 186.00 | 0.8676 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 147.93 and 164.93
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.4254 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.8129 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.3586 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.4254 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3898 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.6236 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.4009 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.5679 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 2.1047 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 0.8909 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.1559 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 159.43 and 170.38
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.85 (3.55%) | 159.00 | 157.00 - 167.95 | 0.2061 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.166 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9373 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5138 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5872 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9881 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5251 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9927 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2309 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8526 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0982 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 170.9 |
| 20 day DMA | 169.68 |
| 35 day DMA | 172.08 |
| 50 day DMA | 178.93 |
| 100 day DMA | 189.64 |
| 150 day DMA | 199.18 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.08 | 165.2 | 164.88 |
| 12 day EMA | 167.4 | 168.41 | 168.87 |
| 20 day EMA | 169.64 | 170.46 | 170.95 |
| 35 day EMA | 174.32 | 175.05 | 175.59 |
| 50 day EMA | 177.93 | 178.59 | 179.11 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 163.87 | 163.82 |
| 12 day SMA | 170.9 | 172.83 | 174.13 |
| 20 day SMA | 169.68 | 169.59 | 169.79 |
| 35 day SMA | 172.08 | 172.74 | 173.28 |
| 50 day SMA | 178.93 | 179.45 | 179.75 |
| 100 day SMA | 189.64 | 190.27 | 190.81 |
| 150 day SMA | 199.18 | 199.4 | 199.59 |
| 200 day SMA | 202.4 | 202.62 | 202.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.