Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 194.5 and 213.7
| Daily Target 1 | 178.53 |
| Daily Target 2 | 191.27 |
| Daily Target 3 | 197.73333333333 |
| Daily Target 4 | 210.47 |
| Daily Target 5 | 216.93 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 204.00 (0.05%) | 203.00 | 185.00 - 204.20 | 0.8392 times | Wed 28 January 2026 | 203.90 (4.56%) | 192.00 | 188.00 - 206.00 | 0.979 times | Tue 27 January 2026 | 195.00 (-3.01%) | 203.00 | 195.00 - 204.00 | 0.979 times | Fri 23 January 2026 | 201.05 (-0.86%) | 202.70 | 200.00 - 202.70 | 0.979 times | Thu 22 January 2026 | 202.80 (-0.34%) | 200.00 | 200.00 - 202.80 | 0.9091 times | Wed 21 January 2026 | 203.50 (1.75%) | 200.05 | 200.05 - 204.80 | 1.1888 times | Tue 20 January 2026 | 200.00 (-3.61%) | 206.60 | 200.00 - 206.60 | 0.9091 times | Mon 19 January 2026 | 207.50 (0.63%) | 207.00 | 205.00 - 211.00 | 1.1189 times | Fri 16 January 2026 | 206.20 (2.08%) | 205.00 | 204.00 - 210.00 | 0.979 times | Wed 14 January 2026 | 202.00 (-2.39%) | 214.95 | 202.00 - 214.95 | 1.1189 times | Tue 13 January 2026 | 206.95 (-0.17%) | 205.00 | 205.00 - 208.50 | 0.9091 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 194.5 and 215.5
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 190.67 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 204.00 (1.47%) | 203.00 | 185.00 - 206.00 | 0.2943 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 0.5372 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.3753 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.0515 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.1545 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.287 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.7211 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.7873 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.8793 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.9124 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.78 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 174.5 and 214.5
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 204.00 (-7.27%) | 225.00 | 185.00 - 225.00 | 0.472 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.8587 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1758 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8145 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0491 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7902 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8495 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1969 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6365 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.157 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.4509 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 203.35 |
| 20 day DMA | 209.47 |
| 35 day DMA | 217 |
| 50 day DMA | 217.22 |
| 100 day DMA | 216.13 |
| 150 day DMA | 214.97 |
| 200 day DMA | 219.6 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 201.51 | 200.32 |
| 12 day EMA | 204.85 | 205.01 | 205.21 |
| 20 day EMA | 208.17 | 208.61 | 209.11 |
| 35 day EMA | 211.35 | 211.78 | 212.24 |
| 50 day EMA | 214.81 | 215.25 | 215.71 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 201.25 | 200.47 |
| 12 day SMA | 203.35 | 203.52 | 205.23 |
| 20 day SMA | 209.47 | 210.54 | 211.47 |
| 35 day SMA | 217 | 217.65 | 218.21 |
| 50 day SMA | 217.22 | 217.38 | 217.39 |
| 100 day SMA | 216.13 | 216.1 | 216.14 |
| 150 day SMA | 214.97 | 215.2 | 215.44 |
| 200 day SMA | 219.6 | 219.72 | 219.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.