Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 178 and 190
| Daily Target 1 | 169 |
| Daily Target 2 | 175 |
| Daily Target 3 | 181 |
| Daily Target 4 | 187 |
| Daily Target 5 | 193 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 1.0119 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.3571 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 2.9762 times | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 0.9524 times | Mon 23 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 191.95 | 1.131 times | Fri 20 March 2026 | 188.80 (14.42%) | 173.00 | 173.00 - 188.85 | 1.3095 times | Thu 19 March 2026 | 165.00 (-13.09%) | 165.00 | 165.00 - 165.00 | 0.0595 times | Wed 18 March 2026 | 189.85 (2.07%) | 189.95 | 189.15 - 189.95 | 0.7143 times | Fri 13 March 2026 | 186.00 (3.33%) | 189.00 | 183.00 - 189.90 | 0.3571 times | Tue 10 March 2026 | 180.00 (-9.77%) | 194.00 | 180.00 - 194.00 | 1.131 times | Fri 06 March 2026 | 199.50 (-2.37%) | 202.00 | 197.00 - 202.00 | 1.0714 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 178 and 190
| Weekly Target 1 | 169 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2791 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.4943 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.5747 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4105 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.6568 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.3957 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.6256 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.4286 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.2972 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.8374 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.1987 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 151 and 193
| Monthly Target 1 | 141 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 225 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5759 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.969 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.515 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9347 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2071 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8361 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.077 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8112 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8721 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2021 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6534 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 186.55 |
| 20 day DMA | 193.63 |
| 35 day DMA | 199.52 |
| 50 day DMA | 201.09 |
| 100 day DMA | 209.38 |
| 150 day DMA | 210.34 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 185.46 | 188.19 |
| 12 day EMA | 187.52 | 188.71 | 190.29 |
| 20 day EMA | 191.54 | 192.65 | 193.98 |
| 35 day EMA | 196.19 | 197.08 | 198.09 |
| 50 day EMA | 201.05 | 201.87 | 202.76 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 186.59 | 183.59 |
| 12 day SMA | 186.55 | 188.02 | 189.68 |
| 20 day SMA | 193.63 | 195.24 | 197.24 |
| 35 day SMA | 199.52 | 200.09 | 200.77 |
| 50 day SMA | 201.09 | 201.87 | 202.71 |
| 100 day SMA | 209.38 | 209.52 | 209.77 |
| 150 day SMA | 210.34 | 210.5 | 210.68 |
| 200 day SMA | 213.8 | 214.08 | 214.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.