Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 156.43 and 168.93
| Daily Target 1 | 146.12 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 166.73 |
| Daily Target 5 | 171.12 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.35 (0.81%) | 150.50 | 150.50 - 163.00 | 0.6852 times | Fri 25 September 2026 | 161.05 (9.04%) | 156.95 | 151.25 - 165.95 | 1.8519 times | Thu 24 September 2026 | 147.70 (-0.2%) | 147.00 | 147.00 - 147.70 | 0.5556 times | Wed 23 September 2026 | 148.00 (-0.24%) | 149.25 | 142.00 - 149.25 | 2.2222 times | Tue 22 September 2026 | 148.35 (0%) | 150.00 | 145.00 - 150.05 | 1.037 times | Mon 21 September 2026 | 148.35 (-0.44%) | 140.00 | 139.00 - 150.00 | 1.3519 times | Fri 18 September 2026 | 149.00 (-2.13%) | 150.00 | 148.00 - 150.00 | 1.3519 times | Thu 17 September 2026 | 152.25 (4.42%) | 145.80 | 140.00 - 154.00 | 0.3148 times | Wed 16 September 2026 | 145.80 (-2.8%) | 151.00 | 145.30 - 155.00 | 0.5926 times | Tue 15 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.037 times | Fri 11 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0185 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 156.43 and 168.93
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 154.23 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.35 (0.81%) | 150.50 | 150.50 - 163.00 | 0.2538 times | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.5995 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8505 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1235 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.9465 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.2346 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.8299 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 1.0151 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.1591 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 0.9877 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.6927 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 136.78 and 164.58
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 183.85 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.35 (-2.78%) | 166.00 | 139.00 - 166.80 | 1.4672 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.445 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.035 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 0.9153 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.7358 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4034 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.461 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.7757 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4122 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.3493 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 0.9663 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 151.07 |
| 20 day DMA | 154.71 |
| 35 day DMA | 159.8 |
| 50 day DMA | 159.13 |
| 100 day DMA | 166.37 |
| 150 day DMA | 177.4 |
| 200 day DMA | 187.5 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 152.61 | 148.39 |
| 12 day EMA | 153.93 | 152.4 | 150.83 |
| 20 day EMA | 155.15 | 154.39 | 153.69 |
| 35 day EMA | 156.66 | 156.33 | 156.05 |
| 50 day EMA | 159.37 | 159.25 | 159.18 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 150.69 | 148.28 |
| 12 day SMA | 151.07 | 150.27 | 149.38 |
| 20 day SMA | 154.71 | 155.14 | 155.64 |
| 35 day SMA | 159.8 | 159.64 | 159.24 |
| 50 day SMA | 159.13 | 159.25 | 159.46 |
| 100 day SMA | 166.37 | 166.64 | 167.04 |
| 150 day SMA | 177.4 | 177.68 | 177.94 |
| 200 day SMA | 187.5 | 187.7 | 187.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.