Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 684.53 and 706.63
| Daily Target 1 | 679.78 |
| Daily Target 2 | 689.27 |
| Daily Target 3 | 701.88333333333 |
| Daily Target 4 | 711.37 |
| Daily Target 5 | 723.98 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 698.75 (-0.46%) | 702.00 | 692.40 - 714.50 | 0.7668 times | Wed 01 July 2026 | 702.00 (3.06%) | 684.95 | 684.00 - 703.55 | 0.8438 times | Tue 30 June 2026 | 681.15 (0.91%) | 676.00 | 676.00 - 694.00 | 0.5686 times | Mon 29 June 2026 | 675.00 (-2.39%) | 693.20 | 671.00 - 702.30 | 1.236 times | Thu 25 June 2026 | 691.50 (-2.69%) | 708.05 | 687.00 - 713.45 | 0.6571 times | Wed 24 June 2026 | 710.65 (-0.06%) | 708.80 | 706.10 - 722.95 | 0.5883 times | Tue 23 June 2026 | 711.05 (4.98%) | 683.70 | 683.70 - 743.55 | 3.3078 times | Mon 22 June 2026 | 677.35 (-2%) | 694.95 | 673.30 - 694.95 | 0.2342 times | Fri 19 June 2026 | 691.20 (5.01%) | 654.00 | 654.00 - 705.00 | 1.4256 times | Thu 18 June 2026 | 658.25 (1.42%) | 650.00 | 646.85 - 659.90 | 0.3718 times | Wed 17 June 2026 | 649.05 (1.59%) | 640.00 | 640.00 - 655.45 | 0.1689 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 684.88 and 728.38
| Weekly Target 1 | 651.25 |
| Weekly Target 2 | 675 |
| Weekly Target 3 | 694.75 |
| Weekly Target 4 | 718.5 |
| Weekly Target 5 | 738.25 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 698.75 (1.05%) | 693.20 | 671.00 - 714.50 | 1.2317 times | Thu 25 June 2026 | 691.50 (0.04%) | 694.95 | 673.30 - 743.55 | 1.7266 times | Fri 19 June 2026 | 691.20 (7.79%) | 661.95 | 635.65 - 705.00 | 0.9786 times | Fri 12 June 2026 | 641.25 (1.87%) | 624.85 | 604.10 - 643.45 | 0.6576 times | Fri 05 June 2026 | 629.45 (-0.83%) | 646.10 | 610.00 - 659.70 | 0.887 times | Fri 29 May 2026 | 634.75 (-11.16%) | 715.00 | 625.70 - 739.45 | 1.4618 times | Fri 22 May 2026 | 714.50 (-0.04%) | 700.60 | 686.80 - 725.25 | 0.5562 times | Fri 15 May 2026 | 714.80 (-6.78%) | 768.95 | 703.25 - 777.85 | 0.5298 times | Fri 08 May 2026 | 766.80 (3.03%) | 745.50 | 743.40 - 817.80 | 1.2672 times | Thu 30 April 2026 | 744.25 (7.37%) | 688.05 | 688.05 - 753.20 | 0.7036 times | Fri 24 April 2026 | 693.15 (-0.5%) | 693.55 | 669.55 - 709.90 | 0.4902 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 691.38 and 721.88
| Monthly Target 1 | 668.58 |
| Monthly Target 2 | 683.67 |
| Monthly Target 3 | 699.08333333333 |
| Monthly Target 4 | 714.17 |
| Monthly Target 5 | 729.58 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 698.75 (2.58%) | 684.95 | 684.00 - 714.50 | 0.1568 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 1.323 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 1.0299 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.673 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.9325 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 1.1302 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.2721 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 1.0455 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.5933 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.8436 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.8497 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 689.68 |
| 12 day DMA | 682.07 |
| 20 day DMA | 660.63 |
| 35 day DMA | 671.41 |
| 50 day DMA | 690.46 |
| 100 day DMA | 690.67 |
| 150 day DMA | 707.44 |
| 200 day DMA | 739.61 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.03 | 690.17 | 684.26 |
| 12 day EMA | 682.48 | 679.52 | 675.43 |
| 20 day EMA | 676.83 | 674.52 | 671.63 |
| 35 day EMA | 681.86 | 680.87 | 679.63 |
| 50 day EMA | 690.71 | 690.38 | 689.91 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.68 | 692.06 | 693.87 |
| 12 day SMA | 682.07 | 677.16 | 672.1 |
| 20 day SMA | 660.63 | 656.82 | 653.52 |
| 35 day SMA | 671.41 | 671.78 | 672.97 |
| 50 day SMA | 690.46 | 690.01 | 689.9 |
| 100 day SMA | 690.67 | 691.4 | 691.71 |
| 150 day SMA | 707.44 | 707.53 | 707.57 |
| 200 day SMA | 739.61 | 740.54 | 741.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.