Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 941.08 and 1015.73
| Daily Target 1 | 880.57 |
| Daily Target 2 | 926.93 |
| Daily Target 3 | 955.21666666667 |
| Daily Target 4 | 1001.58 |
| Daily Target 5 | 1029.87 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.30 (6.49%) | 912.00 | 908.85 - 983.50 | 0.6248 times | Mon 28 September 2026 | 914.00 (-2.66%) | 943.35 | 911.30 - 946.75 | 0.4727 times | Fri 25 September 2026 | 938.95 (0.48%) | 933.95 | 914.90 - 962.00 | 0.5509 times | Thu 24 September 2026 | 934.45 (-0.6%) | 930.00 | 924.45 - 956.65 | 0.5518 times | Wed 23 September 2026 | 940.10 (6.4%) | 885.20 | 885.20 - 957.00 | 1.4581 times | Tue 22 September 2026 | 883.55 (4.38%) | 846.75 | 846.75 - 909.00 | 1.3947 times | Mon 21 September 2026 | 846.45 (3.12%) | 820.00 | 814.10 - 870.65 | 0.8381 times | Fri 18 September 2026 | 820.85 (0.27%) | 827.85 | 813.00 - 845.00 | 3.2305 times | Thu 17 September 2026 | 818.65 (0.71%) | 817.55 | 804.05 - 833.95 | 0.5216 times | Wed 16 September 2026 | 812.85 (2.98%) | 789.30 | 765.00 - 818.70 | 0.3567 times | Tue 15 September 2026 | 789.30 (-4.77%) | 832.90 | 787.05 - 833.80 | 0.3147 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 941.08 and 1015.73
| Weekly Target 1 | 880.57 |
| Weekly Target 2 | 926.93 |
| Weekly Target 3 | 955.21666666667 |
| Weekly Target 4 | 1001.58 |
| Weekly Target 5 | 1029.87 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.30 (3.66%) | 943.35 | 908.85 - 983.50 | 0.3086 times | Fri 25 September 2026 | 938.95 (14.39%) | 820.00 | 814.10 - 962.00 | 1.3477 times | Fri 18 September 2026 | 820.85 (-0.97%) | 832.90 | 765.00 - 845.00 | 1.2436 times | Fri 11 September 2026 | 828.85 (-3.62%) | 859.05 | 814.50 - 894.00 | 0.5069 times | Fri 04 September 2026 | 860.00 (2.44%) | 842.85 | 830.00 - 885.00 | 0.4125 times | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.3788 times | Fri 21 August 2026 | 816.60 (-4.17%) | 851.25 | 807.75 - 890.95 | 0.3315 times | Fri 14 August 2026 | 852.15 (24.48%) | 764.95 | 760.00 - 932.50 | 5.2099 times | Fri 07 August 2026 | 684.55 (2.49%) | 660.35 | 660.35 - 706.00 | 0.1415 times | Fri 31 July 2026 | 667.95 (-0.93%) | 675.30 | 652.30 - 707.95 | 0.119 times | Fri 24 July 2026 | 674.25 (-4.44%) | 713.05 | 655.00 - 713.05 | 0.1152 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 869.15 and 1087.65
| Monthly Target 1 | 688.77 |
| Monthly Target 2 | 831.03 |
| Monthly Target 3 | 907.26666666667 |
| Monthly Target 4 | 1049.53 |
| Monthly Target 5 | 1125.77 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 973.30 (15.25%) | 845.00 | 765.00 - 983.50 | 2.322 times | Mon 31 August 2026 | 844.50 (26.43%) | 660.35 | 660.35 - 932.50 | 3.8336 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.4026 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.6148 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.4786 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.3128 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.4333 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.5252 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.5912 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.4859 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.7405 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 940.16 |
| 12 day DMA | 875.11 |
| 20 day DMA | 867.23 |
| 35 day DMA | 859 |
| 50 day DMA | 808.15 |
| 100 day DMA | 746.76 |
| 150 day DMA | 726.23 |
| 200 day DMA | 732.85 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.35 | 911.88 | 910.82 |
| 12 day EMA | 897.16 | 883.32 | 877.74 |
| 20 day EMA | 875.55 | 865.27 | 860.14 |
| 35 day EMA | 840.02 | 832.17 | 827.35 |
| 50 day EMA | 813.3 | 806.77 | 802.4 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.16 | 922.21 | 908.7 |
| 12 day SMA | 875.11 | 862.75 | 855.73 |
| 20 day SMA | 867.23 | 860.79 | 857.06 |
| 35 day SMA | 859 | 854.66 | 848.11 |
| 50 day SMA | 808.15 | 802.67 | 798.5 |
| 100 day SMA | 746.76 | 744.91 | 743.49 |
| 150 day SMA | 726.23 | 724.57 | 723.22 |
| 200 day SMA | 732.85 | 731.59 | 730.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.