Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 392.75 and 401.4
| Daily Target 1 | 391 |
| Daily Target 2 | 394.5 |
| Daily Target 3 | 399.65 |
| Daily Target 4 | 403.15 |
| Daily Target 5 | 408.3 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.00 (-0.5%) | 404.80 | 396.15 - 404.80 | 0.052 times | Mon 28 September 2026 | 400.00 (0.13%) | 405.00 | 385.55 - 405.00 | 0.4896 times | Fri 25 September 2026 | 399.50 (0.31%) | 396.10 | 396.10 - 405.80 | 0.021 times | Thu 24 September 2026 | 398.25 (-1.85%) | 405.75 | 392.55 - 405.75 | 0.2624 times | Wed 23 September 2026 | 405.75 (1.7%) | 397.05 | 392.30 - 406.60 | 0.9751 times | Tue 22 September 2026 | 398.95 (-0.27%) | 399.95 | 390.05 - 402.00 | 1.8102 times | Mon 21 September 2026 | 400.05 (-1.8%) | 399.35 | 399.35 - 407.90 | 0.3069 times | Fri 18 September 2026 | 407.40 (0.34%) | 406.00 | 400.65 - 416.00 | 5.8313 times | Thu 17 September 2026 | 406.00 (1.05%) | 402.00 | 402.00 - 407.00 | 0.0537 times | Wed 16 September 2026 | 401.80 (-2%) | 409.80 | 400.00 - 410.00 | 0.1979 times | Tue 15 September 2026 | 410.00 (-0.43%) | 418.00 | 399.00 - 419.90 | 1.3365 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 382.05 and 401.5
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 387.37 |
| Weekly Target 3 | 396.18333333333 |
| Weekly Target 4 | 406.82 |
| Weekly Target 5 | 415.63 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.00 (-0.38%) | 405.00 | 385.55 - 405.00 | 0.0112 times | Fri 25 September 2026 | 399.50 (-1.94%) | 399.35 | 390.05 - 407.90 | 0.07 times | Fri 18 September 2026 | 407.40 (-1.06%) | 418.00 | 399.00 - 419.90 | 0.1539 times | Fri 11 September 2026 | 411.75 (-2.45%) | 430.00 | 391.10 - 430.00 | 0.1923 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 0.1282 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 0.1501 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 0.1355 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.7233 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 2.2762 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 6.1593 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 4.4439 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 361.55 and 422
| Monthly Target 1 | 349.4 |
| Monthly Target 2 | 373.7 |
| Monthly Target 3 | 409.85 |
| Monthly Target 4 | 434.15 |
| Monthly Target 5 | 470.3 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 398.00 (-7.44%) | 446.00 | 385.55 - 446.00 | 0.0244 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.1566 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0604 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9846 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8095 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0818 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9374 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1416 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4302 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3733 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4347 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 400.3 |
| 12 day DMA | 403.12 |
| 20 day DMA | 409.8 |
| 35 day DMA | 420.87 |
| 50 day DMA | 429.16 |
| 100 day DMA | 406.22 |
| 150 day DMA | 390.83 |
| 200 day DMA | 384.07 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.88 | 400.82 | 401.23 |
| 12 day EMA | 404.13 | 405.24 | 406.19 |
| 20 day EMA | 409.21 | 410.39 | 411.48 |
| 35 day EMA | 416.22 | 417.29 | 418.31 |
| 50 day EMA | 423.88 | 424.94 | 425.96 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.3 | 400.49 | 400.5 |
| 12 day SMA | 403.12 | 403.85 | 405.1 |
| 20 day SMA | 409.8 | 411.4 | 413.25 |
| 35 day SMA | 420.87 | 421.7 | 423.28 |
| 50 day SMA | 429.16 | 429.2 | 429.19 |
| 100 day SMA | 406.22 | 406.14 | 406.05 |
| 150 day SMA | 390.83 | 390.64 | 390.44 |
| 200 day SMA | 384.07 | 383.79 | 383.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.