Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 307.75 and 325.15
| Daily Target 1 | 294.23 |
| Daily Target 2 | 303.87 |
| Daily Target 3 | 311.63333333333 |
| Daily Target 4 | 321.27 |
| Daily Target 5 | 329.03 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 313.50 (0.32%) | 310.90 | 302.00 - 319.40 | 1.2088 times | Fri 27 March 2026 | 312.50 (-8.22%) | 336.10 | 308.50 - 336.10 | 1.1073 times | Wed 25 March 2026 | 340.50 (5.81%) | 328.00 | 323.10 - 349.95 | 0.9685 times | Tue 24 March 2026 | 321.80 (-1.8%) | 335.05 | 319.95 - 344.95 | 1.6319 times | Mon 23 March 2026 | 327.70 (-6.53%) | 354.65 | 325.10 - 354.65 | 1.1878 times | Fri 20 March 2026 | 350.60 (-1%) | 351.00 | 346.00 - 358.00 | 0.7541 times | Thu 19 March 2026 | 354.15 (3.04%) | 336.80 | 336.80 - 362.00 | 0.7835 times | Wed 18 March 2026 | 343.70 (1.21%) | 339.00 | 339.00 - 346.95 | 0.8223 times | Tue 17 March 2026 | 339.60 (-0.43%) | 345.85 | 337.30 - 349.50 | 0.7032 times | Mon 16 March 2026 | 341.05 (-1.16%) | 347.90 | 335.10 - 349.90 | 0.8325 times | Fri 13 March 2026 | 345.05 (-3.33%) | 353.05 | 339.00 - 358.20 | 0.5245 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 307.75 and 325.15
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 303.87 |
| Weekly Target 3 | 311.63333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 329.03 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 313.50 (0.32%) | 310.90 | 302.00 - 319.40 | 0.2734 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.1074 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.8812 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.9978 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8472 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.3643 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.2131 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 1.1575 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 1.2668 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.8914 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 1.3196 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 268.9 and 346.6
| Monthly Target 1 | 254.03 |
| Monthly Target 2 | 283.77 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 361.47 |
| Monthly Target 5 | 409.43 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.1686 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.4232 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.7829 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.9585 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5419 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5974 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3077 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4265 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4868 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3064 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.6971 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 323.2 |
| 12 day DMA | 337.26 |
| 20 day DMA | 347.82 |
| 35 day DMA | 357.03 |
| 50 day DMA | 360.67 |
| 100 day DMA | 355.18 |
| 150 day DMA | 357.8 |
| 200 day DMA | 366.68 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.73 | 328.85 | 337.03 |
| 12 day EMA | 335.31 | 339.27 | 344.13 |
| 20 day EMA | 343.46 | 346.61 | 350.2 |
| 35 day EMA | 352.78 | 355.09 | 357.6 |
| 50 day EMA | 360.59 | 362.51 | 364.55 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.2 | 330.62 | 338.95 |
| 12 day SMA | 337.26 | 341.22 | 345.14 |
| 20 day SMA | 347.82 | 351.09 | 354.16 |
| 35 day SMA | 357.03 | 358.25 | 359.59 |
| 50 day SMA | 360.67 | 362.47 | 364.32 |
| 100 day SMA | 355.18 | 355.54 | 355.93 |
| 150 day SMA | 357.8 | 358.28 | 358.76 |
| 200 day SMA | 366.68 | 367.05 | 367.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.