Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.15 and 8.01
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.22 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.38 (5.58%) | 6.97 | 6.92 - 7.78 | 0.6974 times | Thu 24 September 2026 | 6.99 (-2.37%) | 7.10 | 6.89 - 7.18 | 0.6048 times | Wed 23 September 2026 | 7.16 (-0.56%) | 7.03 | 7.03 - 7.28 | 0.4375 times | Tue 22 September 2026 | 7.20 (1.27%) | 7.71 | 7.11 - 7.97 | 0.2566 times | Mon 21 September 2026 | 7.11 (-1.93%) | 7.25 | 7.04 - 7.66 | 0.6324 times | Fri 18 September 2026 | 7.25 (-0.14%) | 7.36 | 7.20 - 7.43 | 0.843 times | Thu 17 September 2026 | 7.26 (-4.35%) | 7.89 | 6.96 - 7.93 | 5.4261 times | Wed 16 September 2026 | 7.59 (-0.52%) | 7.63 | 7.41 - 7.81 | 0.062 times | Tue 15 September 2026 | 7.63 (1.73%) | 7.50 | 6.71 - 7.80 | 0.7559 times | Fri 11 September 2026 | 7.50 (-4.82%) | 7.87 | 7.30 - 7.87 | 0.2843 times | Thu 10 September 2026 | 7.88 (-1.01%) | 7.95 | 7.70 - 8.16 | 0.1505 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.14 and 8.22
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.38 (1.79%) | 7.25 | 6.89 - 7.97 | 0.4097 times | Fri 18 September 2026 | 7.25 (-3.33%) | 7.50 | 6.71 - 7.93 | 1.1046 times | Fri 11 September 2026 | 7.50 (-9.09%) | 8.61 | 7.30 - 8.67 | 0.5755 times | Fri 04 September 2026 | 8.25 (-3.85%) | 8.69 | 7.88 - 8.89 | 0.4572 times | Fri 28 August 2026 | 8.58 (8.61%) | 7.51 | 7.36 - 9.10 | 0.8723 times | Fri 21 August 2026 | 7.90 (-9.92%) | 8.99 | 7.81 - 9.10 | 1.1601 times | Fri 14 August 2026 | 8.77 (9.63%) | 8.39 | 6.56 - 9.12 | 2.2991 times | Fri 07 August 2026 | 8.00 (13.15%) | 7.00 | 6.48 - 8.33 | 1.7735 times | Fri 31 July 2026 | 7.07 (2.17%) | 7.20 | 6.00 - 7.24 | 0.8512 times | Fri 24 July 2026 | 6.92 (13.63%) | 6.16 | 5.70 - 7.09 | 0.4968 times | Fri 17 July 2026 | 6.09 (-4.69%) | 6.26 | 5.96 - 6.52 | 0.3006 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 5.96 and 8.14
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.38 (-12.66%) | 8.35 | 6.71 - 8.89 | 1.036 times | Mon 31 August 2026 | 8.45 (19.52%) | 7.00 | 6.48 - 9.12 | 2.5301 times | Fri 31 July 2026 | 7.07 (16.86%) | 6.19 | 5.70 - 7.24 | 0.7721 times | Tue 30 June 2026 | 6.05 (-0.33%) | 6.00 | 5.89 - 6.80 | 0.4453 times | Fri 29 May 2026 | 6.07 (-6.62%) | 6.37 | 5.84 - 7.02 | 0.5029 times | Thu 30 April 2026 | 6.50 (18.61%) | 5.51 | 5.51 - 6.85 | 0.7344 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.137 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.4099 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.644 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.7883 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.7178 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.16 | 7.25 |
| 12 day EMA | 7.44 | 7.45 | 7.53 |
| 20 day EMA | 7.6 | 7.62 | 7.69 |
| 35 day EMA | 7.54 | 7.55 | 7.58 |
| 50 day EMA | 7.47 | 7.47 | 7.49 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.14 | 7.2 |
| 12 day SMA | 7.41 | 7.47 | 7.59 |
| 20 day SMA | 7.78 | 7.86 | 7.96 |
| 35 day SMA | 8.1 | 8.1 | 8.09 |
| 50 day SMA | 7.62 | 7.6 | 7.58 |
| 100 day SMA | 6.98 | 6.97 | 6.97 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.