Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 38.12 and 39.11
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.87 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.78 (-0.74%) | 39.43 | 38.44 - 39.43 | 0.2093 times | Thu 21 August 2025 | 39.07 (-2.42%) | 40.47 | 38.96 - 40.47 | 0.2091 times | Wed 20 August 2025 | 40.04 (0.73%) | 39.51 | 39.35 - 41.50 | 0.6948 times | Tue 19 August 2025 | 39.75 (-0.23%) | 39.94 | 39.32 - 40.97 | 0.5602 times | Mon 18 August 2025 | 39.84 (-0.6%) | 41.01 | 39.42 - 41.50 | 0.5971 times | Thu 14 August 2025 | 40.08 (-7.01%) | 44.52 | 39.62 - 44.85 | 2.4159 times | Wed 13 August 2025 | 43.10 (19.99%) | 39.80 | 39.75 - 43.10 | 4.8426 times | Tue 12 August 2025 | 35.92 (-0.53%) | 36.40 | 35.72 - 36.80 | 0.2863 times | Mon 11 August 2025 | 36.11 (1.26%) | 35.61 | 35.37 - 36.20 | 0.0828 times | Fri 08 August 2025 | 35.66 (-0.67%) | 35.85 | 35.53 - 36.35 | 0.1019 times | Thu 07 August 2025 | 35.90 (-0.83%) | 36.01 | 35.31 - 36.28 | 0.109 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 37.08 and 40.14
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.78 (-3.24%) | 41.01 | 38.44 - 41.50 | 1.6928 times | Thu 14 August 2025 | 40.08 (12.39%) | 35.61 | 35.37 - 44.85 | 5.6866 times | Fri 08 August 2025 | 35.66 (-1.71%) | 36.04 | 35.31 - 37.22 | 0.2972 times | Fri 01 August 2025 | 36.28 (-5.45%) | 38.32 | 36.11 - 38.44 | 0.314 times | Fri 25 July 2025 | 38.37 (-3.18%) | 39.94 | 38.25 - 40.31 | 0.2791 times | Fri 18 July 2025 | 39.63 (-0.45%) | 39.72 | 38.90 - 39.85 | 0.2769 times | Fri 11 July 2025 | 39.81 (-1.68%) | 40.27 | 39.25 - 40.76 | 0.2881 times | Fri 04 July 2025 | 40.49 (-1.77%) | 41.41 | 39.89 - 41.71 | 0.4388 times | Fri 27 June 2025 | 41.22 (11.26%) | 36.52 | 36.52 - 41.93 | 0.4964 times | Thu 19 June 2025 | 37.05 (-5.02%) | 38.82 | 36.73 - 39.27 | 0.2301 times | Fri 13 June 2025 | 39.01 (-1.17%) | 39.78 | 38.60 - 43.59 | 1.007 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 37.05 and 46.59
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.78 (5.87%) | 36.11 | 35.31 - 44.85 | 2.8258 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.5345 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.8252 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.8243 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.7281 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.3976 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.7117 times | Fri 31 January 2025 | 42.08 (-2.52%) | 43.49 | 37.02 - 44.16 | 0.7788 times | Tue 31 December 2024 | 43.17 (-6.13%) | 45.88 | 42.55 - 49.50 | 0.7571 times | Fri 29 November 2024 | 45.99 (-3.12%) | 47.81 | 43.10 - 50.85 | 0.6169 times | Thu 31 October 2024 | 47.47 (-11.95%) | 53.92 | 42.94 - 54.90 | 0.8131 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nslnisp in short term and the buy signal is strong.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.88 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.01 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.44 | 39.63 |
| 12 day EMA | 38.81 | 38.82 | 38.77 |
| 20 day EMA | 38.6 | 38.58 | 38.53 |
| 35 day EMA | 38.64 | 38.63 | 38.6 |
| 50 day EMA | 39 | 39.01 | 39.01 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.76 | 40.56 |
| 12 day SMA | 38.37 | 38.18 | 38 |
| 20 day SMA | 37.89 | 37.92 | 37.93 |
| 35 day SMA | 38.63 | 38.7 | 38.74 |
| 50 day SMA | 38.88 | 38.92 | 38.94 |
| 100 day SMA | 37.87 | 37.84 | 37.81 |
| 150 day SMA | 38.01 | 38.04 | 38.06 |
| 200 day SMA | 39.91 | 39.95 | 39.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.