Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 44.28 and 45.3
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.57 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (1%) | 44.08 | 44.08 - 45.10 | 1.2492 times | Thu 02 July 2026 | 44.03 (1.83%) | 43.49 | 43.28 - 44.59 | 0.5982 times | Wed 01 July 2026 | 43.24 (0.82%) | 43.15 | 42.75 - 43.64 | 1.0704 times | Tue 30 June 2026 | 42.89 (-0.49%) | 43.12 | 42.53 - 43.49 | 0.5082 times | Mon 29 June 2026 | 43.10 (-1.4%) | 43.61 | 42.85 - 44.00 | 1.2308 times | Thu 25 June 2026 | 43.71 (-2.02%) | 44.49 | 43.56 - 44.61 | 0.4846 times | Wed 24 June 2026 | 44.61 (-0.34%) | 44.70 | 44.05 - 44.92 | 0.9744 times | Tue 23 June 2026 | 44.76 (-3.49%) | 46.32 | 44.60 - 46.68 | 2.1948 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.90 | 46.30 - 47.33 | 0.7754 times | Fri 19 June 2026 | 46.88 (-0.38%) | 47.12 | 46.21 - 47.17 | 0.9141 times | Thu 18 June 2026 | 47.06 (-1.13%) | 47.79 | 46.92 - 47.94 | 1.1725 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 43.5 and 46.07
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 0.4131 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.3929 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.5053 times | Fri 12 June 2026 | 47.23 (-5.5%) | 49.02 | 45.25 - 49.79 | 0.8559 times | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 4.387 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.6849 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.3884 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.1103 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.537 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 0.7253 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.2392 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 43.61 and 45.96
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (3.68%) | 43.15 | 42.75 - 45.10 | 0.0898 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.1838 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9437 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0954 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.903 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.758 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.896 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.9087 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7349 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.4866 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 2.138 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.07 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.79 | 43.67 |
| 12 day EMA | 44.73 | 44.78 | 44.92 |
| 20 day EMA | 45.27 | 45.35 | 45.49 |
| 35 day EMA | 45.04 | 45.07 | 45.13 |
| 50 day EMA | 44.66 | 44.67 | 44.7 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.39 | 43.51 |
| 12 day SMA | 44.89 | 45.16 | 45.48 |
| 20 day SMA | 46.1 | 46.41 | 46.83 |
| 35 day SMA | 46.15 | 46.14 | 46.08 |
| 50 day SMA | 45.07 | 45.02 | 44.98 |
| 100 day SMA | 42.02 | 41.99 | 41.97 |
| 150 day SMA | 41.96 | 41.93 | 41.92 |
| 200 day SMA | 42.63 | 42.63 | 42.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.