Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 8.23 and 8.48
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.68 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-3.24%) | 8.35 | 8.35 - 8.60 | 0.7767 times | Thu 29 January 2026 | 8.63 (-0.58%) | 8.26 | 8.25 - 8.98 | 0.4854 times | Wed 28 January 2026 | 8.68 (2.97%) | 8.10 | 8.10 - 8.85 | 1.4563 times | Tue 27 January 2026 | 8.43 (-4.96%) | 9.14 | 8.43 - 9.31 | 0.9709 times | Thu 22 January 2026 | 8.87 (-3.69%) | 8.85 | 8.85 - 8.87 | 0.1942 times | Wed 21 January 2026 | 9.21 (-4.95%) | 9.22 | 9.21 - 9.50 | 0.9709 times | Tue 20 January 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.2913 times | Wed 14 January 2026 | 10.20 (1.09%) | 10.20 | 10.20 - 10.20 | 1.9417 times | Tue 13 January 2026 | 10.09 (-4.99%) | 10.11 | 10.09 - 10.11 | 1.3592 times | Wed 07 January 2026 | 10.62 (-0.75%) | 11.00 | 10.50 - 11.21 | 1.5534 times | Tue 06 January 2026 | 10.70 (-4.55%) | 10.71 | 10.70 - 10.71 | 0.1942 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 7.62 and 8.83
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 1.674 times | Thu 22 January 2026 | 8.87 (-13.04%) | 9.69 | 8.85 - 9.69 | 0.6608 times | Wed 14 January 2026 | 10.20 (-3.95%) | 10.11 | 10.09 - 10.20 | 1.4978 times | Wed 07 January 2026 | 10.62 (-0.56%) | 11.20 | 10.50 - 11.21 | 0.9251 times | Thu 01 January 2026 | 10.68 (-3.87%) | 10.82 | 10.68 - 11.65 | 0.2643 times | Fri 26 December 2025 | 11.11 (8.92%) | 10.40 | 10.20 - 11.11 | 0.4846 times | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.7181 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.4537 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 0.9251 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.3965 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.5419 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 6.67 and 9.78
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.1122 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 1.0526 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5859 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.715 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.8997 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2383 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4369 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.6187 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.2314 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1092 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.5889 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11.37 |
| 100 day DMA | 13.15 |
| 150 day DMA | 15.32 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.88 | 9 |
| 12 day EMA | 9.31 | 9.48 | 9.63 |
| 20 day EMA | 9.78 | 9.93 | 10.07 |
| 35 day EMA | 10.66 | 10.8 | 10.93 |
| 50 day EMA | 11.41 | 11.54 | 11.66 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.76 | 8.98 |
| 12 day SMA | 9.56 | 9.75 | 9.97 |
| 20 day SMA | 9.97 | 10.05 | 10.13 |
| 35 day SMA | 10.46 | 10.58 | 10.68 |
| 50 day SMA | 11.37 | 11.49 | 11.62 |
| 100 day SMA | 13.15 | 13.21 | 13.27 |
| 150 day SMA | 15.32 | 15.44 | 15.57 |
| 200 day SMA | 18.41 | 18.52 | 18.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.