Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 7.37 and 8.04
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.18 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 1.0588 times | Fri 27 March 2026 | 7.50 (2.74%) | 7.30 | 6.95 - 7.50 | 0.8235 times | Wed 25 March 2026 | 7.30 (-3.95%) | 7.31 | 7.30 - 7.31 | 0.1176 times | Mon 23 March 2026 | 7.60 (-3.43%) | 7.70 | 7.60 - 7.70 | 0.8824 times | Fri 20 March 2026 | 7.87 (-1.63%) | 8.00 | 7.80 - 8.00 | 0.8824 times | Thu 19 March 2026 | 8.00 (3.23%) | 8.00 | 8.00 - 8.00 | 0.4118 times | Mon 16 March 2026 | 7.75 (-3.13%) | 7.75 | 7.75 - 7.75 | 0.2353 times | Fri 13 March 2026 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 2.9412 times | Thu 12 March 2026 | 8.30 (1.47%) | 8.00 | 8.00 - 8.57 | 0.9412 times | Wed 11 March 2026 | 8.18 (-3.54%) | 8.06 | 8.06 - 8.50 | 1.7059 times | Wed 04 March 2026 | 8.48 (-0.7%) | 8.16 | 8.16 - 8.50 | 0.7647 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 7.37 and 8.04
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 0.458 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 0.7888 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 0.6616 times | Fri 13 March 2026 | 8.00 (-5.66%) | 8.06 | 8.00 - 8.57 | 2.4173 times | Wed 04 March 2026 | 8.48 (-4.93%) | 9.00 | 8.16 - 9.00 | 0.7634 times | Fri 27 February 2026 | 8.92 (-4.6%) | 9.00 | 8.17 - 9.00 | 2.1628 times | Fri 20 February 2026 | 9.35 (2.3%) | 9.50 | 9.35 - 9.85 | 0.4326 times | Tue 10 February 2026 | 9.14 (5.54%) | 9.04 | 8.80 - 9.29 | 0.229 times | Fri 06 February 2026 | 8.66 (3.71%) | 8.10 | 7.28 - 8.66 | 1.1196 times | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 0.9669 times | Thu 22 January 2026 | 8.87 (-13.04%) | 9.69 | 8.85 - 9.69 | 0.3817 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 6.25 and 8.3
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 1.63 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.2632 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 0.9128 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 0.8639 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.4808 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.5868 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.3798 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.1956 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.3586 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.3284 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.0106 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.5 |
| 50 day DMA | 9.1 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.77 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.62 | 7.68 |
| 12 day EMA | 7.9 | 7.96 | 8.04 |
| 20 day EMA | 8.17 | 8.23 | 8.31 |
| 35 day EMA | 8.68 | 8.74 | 8.81 |
| 50 day EMA | 9.08 | 9.14 | 9.21 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.65 | 7.7 |
| 12 day SMA | 7.93 | 8.04 | 8.12 |
| 20 day SMA | 8.38 | 8.48 | 8.56 |
| 35 day SMA | 8.5 | 8.57 | 8.65 |
| 50 day SMA | 9.1 | 9.15 | 9.21 |
| 100 day SMA | 11.33 | 11.41 | 11.49 |
| 150 day SMA | 12.77 | 12.86 | 12.94 |
| 200 day SMA | 15.74 | 15.85 | 15.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.