Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.4 and 37.54
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.64 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.52 (0.81%) | 37.56 | 37.42 - 37.56 | 0.825 times | Thu 02 July 2026 | 37.22 (0.24%) | 37.31 | 37.13 - 37.87 | 0.8207 times | Wed 01 July 2026 | 37.13 (1.64%) | 37.01 | 36.90 - 37.87 | 0.6726 times | Tue 30 June 2026 | 36.53 (-0.79%) | 36.80 | 36.31 - 36.98 | 0.418 times | Mon 29 June 2026 | 36.82 (-0.97%) | 36.44 | 35.93 - 37.15 | 0.8062 times | Thu 25 June 2026 | 37.18 (-0.35%) | 36.56 | 36.56 - 37.29 | 0.4932 times | Wed 24 June 2026 | 37.31 (0.73%) | 36.29 | 36.29 - 37.31 | 0.0791 times | Tue 23 June 2026 | 37.04 (-2.5%) | 38.70 | 36.93 - 38.70 | 3.2974 times | Mon 22 June 2026 | 37.99 (2.56%) | 37.28 | 37.10 - 39.63 | 2.2596 times | Fri 19 June 2026 | 37.04 (-0.11%) | 38.00 | 36.90 - 38.00 | 0.3282 times | Thu 18 June 2026 | 37.08 (0.3%) | 36.19 | 36.19 - 37.14 | 0.2749 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.73 and 38.67
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.52 (0.91%) | 36.44 | 35.93 - 37.87 | 1.1968 times | Thu 25 June 2026 | 37.18 (0.38%) | 37.28 | 36.29 - 39.63 | 2.0707 times | Fri 19 June 2026 | 37.04 (2.12%) | 35.94 | 35.94 - 38.24 | 1.9951 times | Fri 12 June 2026 | 36.27 (0.64%) | 35.86 | 35.43 - 39.00 | 0.9609 times | Fri 05 June 2026 | 36.04 (-1.04%) | 36.03 | 35.25 - 36.77 | 0.4299 times | Fri 29 May 2026 | 36.42 (0.66%) | 36.90 | 36.42 - 37.03 | 0.0781 times | Fri 22 May 2026 | 36.18 (0.11%) | 36.53 | 35.42 - 37.00 | 0.4424 times | Fri 15 May 2026 | 36.14 (-2.43%) | 37.96 | 35.34 - 37.96 | 1.9016 times | Fri 08 May 2026 | 37.04 (0.65%) | 35.88 | 35.76 - 37.56 | 0.6826 times | Thu 30 April 2026 | 36.80 (1.43%) | 35.37 | 35.37 - 37.37 | 0.2418 times | Fri 24 April 2026 | 36.28 (-0.85%) | 35.67 | 35.67 - 37.93 | 0.2091 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.21 and 38.18
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.52 (2.71%) | 37.01 | 36.90 - 37.87 | 0.2486 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.8631 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.9854 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.6774 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 1.0785 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.7721 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.5116 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.8659 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.2353 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.7622 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 2.192 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.87 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.87 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.06 | 36.98 |
| 12 day EMA | 37.09 | 37.01 | 36.97 |
| 20 day EMA | 36.95 | 36.89 | 36.86 |
| 35 day EMA | 36.83 | 36.79 | 36.76 |
| 50 day EMA | 36.67 | 36.64 | 36.62 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.98 | 36.99 |
| 12 day SMA | 37.15 | 37.17 | 37.12 |
| 20 day SMA | 36.87 | 36.81 | 36.75 |
| 35 day SMA | 36.63 | 36.59 | 36.55 |
| 50 day SMA | 36.64 | 36.63 | 36.61 |
| 100 day SMA | 36.39 | 36.39 | 36.39 |
| 150 day SMA | 36.87 | 36.88 | 36.89 |
| 200 day SMA | 37.06 | 37.06 | 37.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.