Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.94 and 37.14
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.19 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.00 (-0.22%) | 36.90 | 36.88 - 37.08 | 0.398 times | Thu 29 January 2026 | 37.08 (-0.05%) | 37.71 | 36.69 - 37.71 | 1.2806 times | Wed 28 January 2026 | 37.10 (1.39%) | 36.73 | 36.51 - 37.18 | 1.1505 times | Tue 27 January 2026 | 36.59 (-1.19%) | 36.41 | 36.21 - 37.40 | 2.3317 times | Fri 23 January 2026 | 37.03 (0.35%) | 36.73 | 36.10 - 37.55 | 1.2672 times | Thu 22 January 2026 | 36.90 (-0.03%) | 37.32 | 36.80 - 37.32 | 0.1462 times | Wed 21 January 2026 | 36.91 (-0.35%) | 36.81 | 36.41 - 36.95 | 2.3423 times | Tue 20 January 2026 | 37.04 (-1.41%) | 37.75 | 36.74 - 37.75 | 0.3819 times | Mon 19 January 2026 | 37.57 (-0.29%) | 38.00 | 37.25 - 38.00 | 0.3619 times | Fri 16 January 2026 | 37.68 (-0.32%) | 37.98 | 37.65 - 37.98 | 0.3397 times | Wed 14 January 2026 | 37.80 (0.4%) | 37.72 | 37.54 - 37.89 | 0.026 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.61 and 38.11
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3027 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0076 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5066 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.722 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.3638 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2015 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2528 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.4789 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.1683 times | Fri 28 November 2025 | 38.29 (0.42%) | 38.22 | 37.90 - 38.48 | 0.9958 times | Fri 21 November 2025 | 38.13 (0.13%) | 38.23 | 38.00 - 38.45 | 1.3618 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.96 and 38.15
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.8877 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5085 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7254 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4476 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.2872 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.2713 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.0459 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9063 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.7715 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.1487 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 1.1846 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.54 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.02 | 36.99 |
| 12 day EMA | 37.22 | 37.26 | 37.29 |
| 20 day EMA | 37.43 | 37.47 | 37.51 |
| 35 day EMA | 37.64 | 37.68 | 37.72 |
| 50 day EMA | 37.85 | 37.88 | 37.91 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.94 | 36.91 |
| 12 day SMA | 37.2 | 37.26 | 37.35 |
| 20 day SMA | 37.64 | 37.71 | 37.73 |
| 35 day SMA | 37.79 | 37.82 | 37.84 |
| 50 day SMA | 37.91 | 37.94 | 37.96 |
| 100 day SMA | 37.72 | 37.72 | 37.71 |
| 150 day SMA | 37.54 | 37.54 | 37.54 |
| 200 day SMA | 37.1 | 37.08 | 37.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.