Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 156.61 and 160.46
| Daily Target 1 | 153.51 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 157.35666666667 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 161.21 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.22 (0.44%) | 156.88 | 155.00 - 158.85 | 1.5612 times | Thu 29 January 2026 | 157.53 (-0.03%) | 157.31 | 156.39 - 158.10 | 0.8776 times | Wed 28 January 2026 | 157.58 (1.7%) | 154.89 | 154.89 - 158.90 | 0.7213 times | Tue 27 January 2026 | 154.94 (0.4%) | 154.26 | 152.92 - 155.68 | 1.8304 times | Fri 23 January 2026 | 154.32 (-1.99%) | 157.97 | 153.70 - 158.10 | 0.8901 times | Thu 22 January 2026 | 157.46 (1.03%) | 157.35 | 156.16 - 158.56 | 0.7888 times | Wed 21 January 2026 | 155.86 (-0.98%) | 158.00 | 154.05 - 158.00 | 1.2322 times | Tue 20 January 2026 | 157.41 (-2.52%) | 161.60 | 156.70 - 161.68 | 1.1992 times | Mon 19 January 2026 | 161.48 (-1.19%) | 163.16 | 161.28 - 163.54 | 0.4174 times | Fri 16 January 2026 | 163.42 (-0.35%) | 164.82 | 163.26 - 164.82 | 0.4818 times | Wed 14 January 2026 | 164.00 (0.64%) | 162.62 | 162.62 - 164.20 | 0.8578 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 155.57 and 161.55
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 156.68 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 162.66 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.3018 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.1811 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.9406 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.7356 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4934 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.0185 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5464 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.6659 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.1501 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 0.9666 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.7214 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 146.98 and 164.16
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 160.41333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.8981 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 0.9883 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.555 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.7915 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4366 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2378 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.1997 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9287 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1092 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8551 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0345 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 158.77 |
| 20 day DMA | 162.06 |
| 35 day DMA | 163.55 |
| 50 day DMA | 164.84 |
| 100 day DMA | 168.6 |
| 150 day DMA | 170.39 |
| 200 day DMA | 168.48 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 157.09 | 156.87 |
| 12 day EMA | 158.9 | 159.02 | 159.29 |
| 20 day EMA | 160.64 | 160.9 | 161.25 |
| 35 day EMA | 162.8 | 163.07 | 163.4 |
| 50 day EMA | 164.65 | 164.91 | 165.21 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 156.37 | 156.03 |
| 12 day SMA | 158.77 | 159.11 | 159.6 |
| 20 day SMA | 162.06 | 162.54 | 162.97 |
| 35 day SMA | 163.55 | 163.72 | 163.86 |
| 50 day SMA | 164.84 | 165.11 | 165.42 |
| 100 day SMA | 168.6 | 168.73 | 168.85 |
| 150 day SMA | 170.39 | 170.48 | 170.56 |
| 200 day SMA | 168.48 | 168.45 | 168.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.