Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong Daily Stock price targets for Hdfcsml250 543775 are 177.78 and 182.26

Daily Target 1176.82
Daily Target 2178.74
Daily Target 3181.29666666667
Daily Target 4183.22
Daily Target 5185.78

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Thu 02 July 2026 180.67 (0.72%) 183.85 179.37 - 183.85 0.6894 times
Wed 01 July 2026 179.37 (0.44%) 178.58 178.58 - 180.38 1.0171 times
Tue 30 June 2026 178.58 (0.78%) 172.76 172.76 - 178.98 0.7581 times
Mon 29 June 2026 177.19 (-0.34%) 176.36 176.36 - 179.74 1.0712 times
Thu 25 June 2026 177.79 (-0.73%) 179.00 177.61 - 179.98 1.5785 times
Wed 24 June 2026 179.09 (0.4%) 178.37 177.06 - 180.15 1.1904 times
Tue 23 June 2026 178.37 (-0.91%) 184.50 177.82 - 184.50 1.1961 times
Mon 22 June 2026 180.00 (0.83%) 177.20 177.20 - 180.50 0.7276 times
Fri 19 June 2026 178.51 (0.65%) 175.86 175.86 - 179.52 1.0638 times
Thu 18 June 2026 177.35 (0.56%) 180.77 175.78 - 180.77 0.7078 times
Wed 17 June 2026 176.37 (0.89%) 176.75 175.00 - 176.75 0.4473 times

Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 176.72 and 187.81

Weekly Target 1168
Weekly Target 2174.34
Weekly Target 3179.09333333333
Weekly Target 4185.43
Weekly Target 5190.18

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Thu 02 July 2026 180.67 (1.62%) 176.36 172.76 - 183.85 0.5462 times
Thu 25 June 2026 177.79 (-0.4%) 177.20 177.06 - 184.50 0.7249 times
Fri 19 June 2026 178.51 (3.69%) 176.45 172.32 - 180.77 0.7525 times
Fri 12 June 2026 172.15 (0.46%) 167.08 166.72 - 172.44 0.9257 times
Fri 05 June 2026 171.37 (0.5%) 170.80 167.77 - 174.20 0.7011 times
Fri 29 May 2026 170.52 (0.91%) 169.84 169.84 - 173.09 0.713 times
Fri 22 May 2026 168.99 (0.6%) 168.50 163.78 - 170.12 0.9744 times
Fri 15 May 2026 167.98 (-4.42%) 172.02 166.86 - 177.38 1.8804 times
Fri 08 May 2026 175.75 (4.16%) 167.30 166.59 - 177.00 2.0644 times
Thu 30 April 2026 168.73 (2.14%) 168.10 163.81 - 170.54 0.7175 times
Fri 24 April 2026 165.20 (-0.17%) 163.82 163.46 - 169.19 1.2571 times

weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 179.63 and 184.9

Monthly Target 1175.76
Monthly Target 2178.22
Monthly Target 3181.03333333333
Monthly Target 4183.49
Monthly Target 5186.3

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Thu 02 July 2026 180.67 (1.17%) 178.58 178.58 - 183.85 0.0623 times
Tue 30 June 2026 178.58 (4.73%) 170.80 166.72 - 184.50 0.8006 times
Fri 29 May 2026 170.52 (1.06%) 167.30 163.78 - 177.38 1.3314 times
Thu 30 April 2026 168.73 (17.17%) 144.07 143.96 - 170.54 1.3133 times
Mon 30 March 2026 144.00 (-10.2%) 156.35 142.79 - 158.91 1.7896 times
Fri 27 February 2026 160.36 (1.35%) 158.78 152.83 - 166.21 0.9627 times
Fri 30 January 2026 158.22 (-5.74%) 168.12 152.92 - 170.10 1.039 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.1434 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.642 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.9157 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.662 times

monthly chart Hdfcsml250

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 178.72
12 day DMA 178.18
20 day DMA 175.15
35 day DMA 172.74
50 day DMA 171.84
100 day DMA 164.18
150 day DMA 164.2
200 day DMA 166.25

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA179.21178.48178.04
12 day EMA177.64177.09176.68
20 day EMA176.02175.53175.13
35 day EMA173.85173.45173.1
50 day EMA171.76171.4171.07

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA178.72178.4178.2
12 day SMA178.18177.64177.04
20 day SMA175.15174.66174.22
35 day SMA172.74172.38172.2
50 day SMA171.84171.51171.24
100 day SMA164.18163.94163.7
150 day SMA164.2164.14164.08
200 day SMA166.25166.2166.15
Back to top | Use Dark Theme