Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 21.36 and 21.83
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.19 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.69 (-0.28%) | 21.93 | 21.50 - 21.97 | 0.515 times | Wed 28 January 2026 | 21.75 (1.87%) | 21.49 | 21.38 - 21.83 | 0.8684 times | Tue 27 January 2026 | 21.35 (0.23%) | 21.40 | 20.99 - 21.42 | 1.457 times | Fri 23 January 2026 | 21.30 (-1.21%) | 21.99 | 21.25 - 21.99 | 0.998 times | Thu 22 January 2026 | 21.56 (1.08%) | 21.42 | 21.42 - 21.72 | 0.7402 times | Wed 21 January 2026 | 21.33 (-1.39%) | 21.78 | 21.07 - 21.78 | 2.1796 times | Tue 20 January 2026 | 21.63 (-2.04%) | 21.92 | 21.48 - 22.14 | 0.9707 times | Mon 19 January 2026 | 22.08 (-0.5%) | 22.36 | 22.02 - 22.36 | 0.5699 times | Fri 16 January 2026 | 22.19 (-0.22%) | 22.24 | 22.12 - 22.40 | 0.6879 times | Wed 14 January 2026 | 22.24 (0.68%) | 22.13 | 22.03 - 22.29 | 1.0133 times | Tue 13 January 2026 | 22.09 (-0.5%) | 23.20 | 21.97 - 23.20 | 1.0396 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 21.34 and 22.32
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.69 (1.83%) | 21.40 | 20.99 - 21.97 | 0.948 times | Fri 23 January 2026 | 21.30 (-4.01%) | 22.36 | 21.07 - 22.36 | 1.8218 times | Fri 16 January 2026 | 22.19 (-0.14%) | 22.22 | 21.86 - 23.20 | 1.5202 times | Fri 09 January 2026 | 22.22 (-2.29%) | 22.72 | 22.00 - 23.08 | 1.1345 times | Fri 02 January 2026 | 22.74 (1.2%) | 22.45 | 22.20 - 22.83 | 0.5009 times | Fri 26 December 2025 | 22.47 (0.04%) | 22.53 | 22.23 - 22.78 | 0.3369 times | Fri 19 December 2025 | 22.46 (0.04%) | 22.45 | 21.91 - 22.60 | 0.7089 times | Fri 12 December 2025 | 22.45 (0.31%) | 22.39 | 21.72 - 22.57 | 1.0684 times | Fri 05 December 2025 | 22.38 (-1.19%) | 22.76 | 22.22 - 22.76 | 1.0715 times | Fri 28 November 2025 | 22.65 (1.12%) | 22.80 | 22.20 - 23.06 | 0.8889 times | Fri 21 November 2025 | 22.40 (-0.88%) | 22.58 | 22.33 - 22.78 | 0.7167 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 20.24 and 22.45
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.69 (-3.64%) | 22.23 | 20.99 - 23.20 | 0.9885 times | Wed 31 December 2025 | 22.51 (-0.62%) | 22.76 | 21.72 - 22.78 | 0.6137 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.524 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.8795 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.4883 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.1702 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.0827 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.3098 times | Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.9084 times | Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.0349 times | Fri 28 March 2025 | 19.25 (6.89%) | 18.37 | 17.52 - 19.81 | 1.0063 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.58 | 21.5 |
| 12 day EMA | 21.78 | 21.8 | 21.81 |
| 20 day EMA | 21.96 | 21.99 | 22.02 |
| 35 day EMA | 22.13 | 22.16 | 22.18 |
| 50 day EMA | 22.26 | 22.28 | 22.3 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.46 | 21.43 |
| 12 day SMA | 21.78 | 21.83 | 21.89 |
| 20 day SMA | 22.13 | 22.16 | 22.19 |
| 35 day SMA | 22.22 | 22.23 | 22.25 |
| 50 day SMA | 22.3 | 22.32 | 22.34 |
| 100 day SMA | 22.13 | 22.13 | 22.13 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.65 | 21.64 | 21.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.