Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 22.99 and 23.51

Daily Target 122.61
Daily Target 222.85
Daily Target 323.126666666667
Daily Target 423.37
Daily Target 523.65

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Wed 01 July 2026 23.10 (0.35%) 22.88 22.88 - 23.40 0.7108 times
Tue 30 June 2026 23.02 (-1.16%) 23.29 22.91 - 23.29 0.6036 times
Mon 29 June 2026 23.29 (1.17%) 23.59 22.79 - 23.59 1.1165 times
Thu 25 June 2026 23.02 (-0.3%) 23.31 22.91 - 23.38 1.2946 times
Wed 24 June 2026 23.09 (-0.3%) 23.16 22.99 - 23.21 0.5595 times
Tue 23 June 2026 23.16 (-0.64%) 23.35 23.07 - 23.44 0.6838 times
Mon 22 June 2026 23.31 (0.26%) 22.66 22.66 - 23.50 2.9901 times
Fri 19 June 2026 23.25 (0.56%) 23.13 23.05 - 23.31 0.8218 times
Thu 18 June 2026 23.12 (0.35%) 23.04 22.85 - 23.15 0.6111 times
Wed 17 June 2026 23.04 (0.74%) 23.06 22.95 - 23.10 0.6083 times
Tue 16 June 2026 22.87 (-0.13%) 22.67 22.67 - 23.09 0.9747 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.55 and 23.35

Weekly Target 122.36
Weekly Target 222.73
Weekly Target 323.16
Weekly Target 423.53
Weekly Target 523.96

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Wed 01 July 2026 23.10 (0.35%) 23.59 22.79 - 23.59 0.4127 times
Thu 25 June 2026 23.02 (-0.99%) 22.66 22.66 - 23.50 0.9385 times
Fri 19 June 2026 23.25 (3.33%) 22.27 22.27 - 23.31 0.9138 times
Fri 12 June 2026 22.50 (-0.13%) 21.96 21.65 - 22.60 1.4973 times
Fri 05 June 2026 22.53 (-0.97%) 22.77 21.84 - 23.15 1.8444 times
Fri 29 May 2026 22.75 (-0.26%) 22.58 22.58 - 23.29 0.7568 times
Fri 22 May 2026 22.81 (1.2%) 22.34 22.04 - 22.99 0.7972 times
Fri 15 May 2026 22.54 (-2.42%) 22.52 21.73 - 23.09 0.9283 times
Fri 08 May 2026 23.10 (3.68%) 21.89 21.89 - 23.18 1.1444 times
Thu 30 April 2026 22.28 (0.63%) 21.58 21.58 - 22.73 0.7666 times
Fri 24 April 2026 22.14 (-0.54%) 22.12 21.83 - 23.00 1.9901 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 22.99 and 23.51

Monthly Target 122.61
Monthly Target 222.85
Monthly Target 323.126666666667
Monthly Target 423.37
Monthly Target 523.65

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Wed 01 July 2026 23.10 (0.35%) 22.88 22.88 - 23.40 0.0346 times
Tue 30 June 2026 23.02 (1.19%) 22.77 21.65 - 23.59 1.572 times
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 1.0392 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.5766 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.6181 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.893 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 1.0947 times
Wed 31 December 2025 22.51 (-0.62%) 22.76 21.72 - 22.78 0.6607 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.5641 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.9469 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.6024 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.1
20 day DMA 22.81
35 day DMA 22.74
50 day DMA 22.68
100 day DMA 22.06
150 day DMA 22.13
200 day DMA 22.1

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1123.16
12 day EMA23.022323
20 day EMA22.9222.922.89
35 day EMA22.7722.7522.73
50 day EMA22.6622.6422.62

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1223.17
12 day SMA23.123.0522.96
20 day SMA22.8122.7822.76
35 day SMA22.7422.7322.74
50 day SMA22.6822.6622.64
100 day SMA22.0622.0422.03
150 day SMA22.1322.1222.12
200 day SMA22.122.0922.08
Back to top | Use Dark Theme