Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 140.8 and 147.01
| Daily Target 1 | 139.49 |
| Daily Target 2 | 142.11 |
| Daily Target 3 | 145.69666666667 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 151.91 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.74 (-0.62%) | 149.28 | 143.07 - 149.28 | 0.9198 times | Wed 08 April 2026 | 145.64 (1.8%) | 146.64 | 145.26 - 147.25 | 0.8642 times | Tue 07 April 2026 | 143.07 (-0.74%) | 144.13 | 142.10 - 144.13 | 0.2802 times | Mon 06 April 2026 | 144.13 (1.78%) | 140.00 | 138.06 - 144.50 | 0.8002 times | Thu 02 April 2026 | 141.61 (-1.74%) | 142.67 | 140.05 - 143.84 | 1.1704 times | Wed 01 April 2026 | 144.12 (1.77%) | 145.15 | 143.75 - 146.02 | 0.7574 times | Mon 30 March 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 142.02 | 0.7433 times | Fri 27 March 2026 | 137.76 (-1.31%) | 137.75 | 136.79 - 139.02 | 1.3985 times | Wed 25 March 2026 | 139.59 (3.18%) | 138.00 | 138.00 - 140.38 | 1.1897 times | Tue 24 March 2026 | 135.29 (3.78%) | 135.98 | 132.27 - 137.30 | 1.8763 times | Mon 23 March 2026 | 130.36 (-8.4%) | 137.44 | 127.47 - 137.44 | 5.0659 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.4 and 152.62
| Weekly Target 1 | 132.81 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 144.02666666667 |
| Weekly Target 4 | 149.99 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.74 (2.21%) | 140.00 | 138.06 - 149.28 | 0.3258 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.3039 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 1.0842 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 0.7174 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.3169 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 1.0412 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.5528 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 1.4805 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.6205 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 3.5567 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 3.038 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 135.79 and 147.01
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 144.02666666667 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.74 (2.21%) | 145.15 | 138.06 - 149.28 | 0.1754 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0439 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9983 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5424 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7353 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3415 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3248 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1891 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3413 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.308 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5817 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 140.85 |
| 20 day DMA | 145.14 |
| 35 day DMA | 148.4 |
| 50 day DMA | 149.35 |
| 100 day DMA | 139.58 |
| 150 day DMA | 130.92 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 143.57 | 142.54 |
| 12 day EMA | 143.68 | 143.49 | 143.1 |
| 20 day EMA | 144.88 | 144.9 | 144.82 |
| 35 day EMA | 146.47 | 146.57 | 146.63 |
| 50 day EMA | 148.76 | 148.92 | 149.05 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 143.71 | 142.91 |
| 12 day SMA | 140.85 | 140.73 | 141.12 |
| 20 day SMA | 145.14 | 145.58 | 145.98 |
| 35 day SMA | 148.4 | 148.5 | 148.65 |
| 50 day SMA | 149.35 | 149.45 | 149.46 |
| 100 day SMA | 139.58 | 139.34 | 139.1 |
| 150 day SMA | 130.92 | 130.62 | 130.3 |
| 200 day SMA | 122.31 | 122.07 | 121.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.