Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 119.22 and 126.97
Daily Target 1 | 117.65 |
Daily Target 2 | 120.79 |
Daily Target 3 | 125.39666666667 |
Daily Target 4 | 128.54 |
Daily Target 5 | 133.15 |
Daily price and volume Magoldetf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.94 (-2.26%) | 130.00 | 122.25 - 130.00 | 0.8987 times | Fri 17 October 2025 | 126.80 (2.81%) | 126.42 | 125.00 - 127.99 | 0.9719 times | Thu 16 October 2025 | 123.34 (0.24%) | 122.98 | 122.50 - 124.40 | 0.7871 times | Wed 15 October 2025 | 123.05 (-0.17%) | 124.60 | 122.85 - 124.86 | 0.4645 times | Tue 14 October 2025 | 123.26 (2.5%) | 122.76 | 121.50 - 123.68 | 1.0945 times | Mon 13 October 2025 | 120.25 (1.74%) | 120.88 | 119.01 - 120.88 | 1.2441 times | Fri 10 October 2025 | 118.19 (-0.99%) | 118.04 | 116.60 - 118.49 | 0.6526 times | Thu 09 October 2025 | 119.37 (0.28%) | 119.13 | 119.06 - 119.94 | 0.6742 times | Wed 08 October 2025 | 119.04 (1.7%) | 118.22 | 117.85 - 119.45 | 1.8477 times | Tue 07 October 2025 | 117.05 (0.66%) | 116.76 | 116.22 - 117.82 | 1.3647 times | Mon 06 October 2025 | 116.28 (1.96%) | 116.89 | 114.10 - 116.89 | 1.163 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 119.22 and 126.97
Weekly Target 1 | 117.65 |
Weekly Target 2 | 120.79 |
Weekly Target 3 | 125.39666666667 |
Weekly Target 4 | 128.54 |
Weekly Target 5 | 133.15 |
Weekly price and volumes for Magoldetf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.94 (-2.26%) | 130.00 | 122.25 - 130.00 | 0.3058 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 1.5524 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 1.9404 times | Fri 03 October 2025 | 114.04 (3.09%) | 113.38 | 111.50 - 115.00 | 0.943 times | Fri 26 September 2025 | 110.62 (3.26%) | 109.10 | 107.80 - 112.34 | 1.5173 times | Fri 19 September 2025 | 107.13 (0.06%) | 106.98 | 106.35 - 108.33 | 1.084 times | Fri 12 September 2025 | 107.07 (2.99%) | 104.57 | 104.35 - 108.25 | 1.3168 times | Fri 05 September 2025 | 103.96 (3.96%) | 102.50 | 101.25 - 104.63 | 0.758 times | Fri 29 August 2025 | 100.00 (3.07%) | 97.61 | 97.61 - 100.34 | 0.1142 times | Fri 22 August 2025 | 97.02 (-0.74%) | 97.74 | 96.06 - 98.75 | 0.468 times | Thu 14 August 2025 | 97.74 (-1.28%) | 101.48 | 96.50 - 101.48 | 0.4842 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 118.69 and 135.25
Monthly Target 1 | 105.9 |
Monthly Target 2 | 114.92 |
Monthly Target 3 | 122.46 |
Monthly Target 4 | 131.48 |
Monthly Target 5 | 139.02 |
Monthly price and volumes Magoldetf
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.94 (9.89%) | 114.72 | 113.44 - 130.00 | 1.6087 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.9774 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5676 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.5122 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9673 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8739 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.1978 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.8534 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.8047 times | Fri 31 January 2025 | 80.62 (7.24%) | 76.67 | 75.00 - 91.00 | 0.6369 times | Tue 31 December 2024 | 75.18 (-0.25%) | 75.19 | 74.09 - 85.00 | 0.4074 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
DMA period | DMA value |
5 day DMA | 124.08 |
12 day DMA | 120.38 |
20 day DMA | 116.92 |
35 day DMA | 112.09 |
50 day DMA | 107.83 |
100 day DMA | 101.76 |
150 day DMA | 97.98 |
200 day DMA | 93.53 |
EMA (exponential moving average) of Magoldetf 543781
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.64 | 123.49 | 121.84 |
12 day EMA | 120.62 | 120.02 | 118.79 |
20 day EMA | 117.63 | 116.97 | 115.94 |
35 day EMA | 113 | 112.36 | 111.51 |
50 day EMA | 108.58 | 107.95 | 107.18 |
SMA (simple moving average) of Magoldetf 543781
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.08 | 123.34 | 121.62 |
12 day SMA | 120.38 | 119.62 | 118.45 |
20 day SMA | 116.92 | 116.08 | 115.11 |
35 day SMA | 112.09 | 111.4 | 110.61 |
50 day SMA | 107.83 | 107.31 | 106.73 |
100 day SMA | 101.76 | 101.46 | 101.12 |
150 day SMA | 97.98 | 97.72 | 97.44 |
200 day SMA | 93.53 | 93.29 | 93.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.