Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong Daily Stock price targets for Magoldetf 543781 are 119.22 and 126.97

Daily Target 1117.65
Daily Target 2120.79
Daily Target 3125.39666666667
Daily Target 4128.54
Daily Target 5133.15

Daily price and volume Magoldetf

Date Closing Open Range Volume
Mon 20 October 2025 123.94 (-2.26%) 130.00 122.25 - 130.00 0.8987 times
Fri 17 October 2025 126.80 (2.81%) 126.42 125.00 - 127.99 0.9719 times
Thu 16 October 2025 123.34 (0.24%) 122.98 122.50 - 124.40 0.7871 times
Wed 15 October 2025 123.05 (-0.17%) 124.60 122.85 - 124.86 0.4645 times
Tue 14 October 2025 123.26 (2.5%) 122.76 121.50 - 123.68 1.0945 times
Mon 13 October 2025 120.25 (1.74%) 120.88 119.01 - 120.88 1.2441 times
Fri 10 October 2025 118.19 (-0.99%) 118.04 116.60 - 118.49 0.6526 times
Thu 09 October 2025 119.37 (0.28%) 119.13 119.06 - 119.94 0.6742 times
Wed 08 October 2025 119.04 (1.7%) 118.22 117.85 - 119.45 1.8477 times
Tue 07 October 2025 117.05 (0.66%) 116.76 116.22 - 117.82 1.3647 times
Mon 06 October 2025 116.28 (1.96%) 116.89 114.10 - 116.89 1.163 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 119.22 and 126.97

Weekly Target 1117.65
Weekly Target 2120.79
Weekly Target 3125.39666666667
Weekly Target 4128.54
Weekly Target 5133.15

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Mon 20 October 2025 123.94 (-2.26%) 130.00 122.25 - 130.00 0.3058 times
Fri 17 October 2025 126.80 (7.28%) 120.88 119.01 - 127.99 1.5524 times
Fri 10 October 2025 118.19 (3.64%) 116.89 114.10 - 119.94 1.9404 times
Fri 03 October 2025 114.04 (3.09%) 113.38 111.50 - 115.00 0.943 times
Fri 26 September 2025 110.62 (3.26%) 109.10 107.80 - 112.34 1.5173 times
Fri 19 September 2025 107.13 (0.06%) 106.98 106.35 - 108.33 1.084 times
Fri 12 September 2025 107.07 (2.99%) 104.57 104.35 - 108.25 1.3168 times
Fri 05 September 2025 103.96 (3.96%) 102.50 101.25 - 104.63 0.758 times
Fri 29 August 2025 100.00 (3.07%) 97.61 97.61 - 100.34 0.1142 times
Fri 22 August 2025 97.02 (-0.74%) 97.74 96.06 - 98.75 0.468 times
Thu 14 August 2025 97.74 (-1.28%) 101.48 96.50 - 101.48 0.4842 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 118.69 and 135.25

Monthly Target 1105.9
Monthly Target 2114.92
Monthly Target 3122.46
Monthly Target 4131.48
Monthly Target 5139.02

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Mon 20 October 2025 123.94 (9.89%) 114.72 113.44 - 130.00 1.6087 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.9774 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.5676 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.5122 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.9673 times
Fri 30 May 2025 93.34 (0.92%) 94.75 89.65 - 96.40 0.8739 times
Wed 30 April 2025 92.49 (5.7%) 88.84 85.05 - 97.88 1.1978 times
Fri 28 March 2025 87.50 (4.82%) 83.46 83.01 - 89.99 0.8534 times
Fri 28 February 2025 83.48 (3.55%) 81.25 80.54 - 85.86 0.8047 times
Fri 31 January 2025 80.62 (7.24%) 76.67 75.00 - 91.00 0.6369 times
Tue 31 December 2024 75.18 (-0.25%) 75.19 74.09 - 85.00 0.4074 times

 monthly chart Magoldetf

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.

Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 124.08
12 day DMA 120.38
20 day DMA 116.92
35 day DMA 112.09
50 day DMA 107.83
100 day DMA 101.76
150 day DMA 97.98
200 day DMA 93.53

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA123.64123.49121.84
12 day EMA120.62120.02118.79
20 day EMA117.63116.97115.94
35 day EMA113112.36111.51
50 day EMA108.58107.95107.18

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA124.08123.34121.62
12 day SMA120.38119.62118.45
20 day SMA116.92116.08115.11
35 day SMA112.09111.4110.61
50 day SMA107.83107.31106.73
100 day SMA101.76101.46101.12
150 day SMA97.9897.7297.44
200 day SMA93.5393.2993.03
Back to top | Use Dark Theme