Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 352.5 and 366.6
| Daily Target 1 | 340.87 |
| Daily Target 2 | 350.03 |
| Daily Target 3 | 354.96666666667 |
| Daily Target 4 | 364.13 |
| Daily Target 5 | 369.07 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 359.20 (3.2%) | 350.00 | 345.80 - 359.90 | 0.1513 times | Mon 06 April 2026 | 348.05 (0.62%) | 351.95 | 345.00 - 353.00 | 1.1044 times | Thu 02 April 2026 | 345.90 (1.44%) | 340.00 | 340.00 - 352.00 | 0.8321 times | Wed 01 April 2026 | 341.00 (-5.26%) | 359.85 | 337.00 - 374.00 | 1.997 times | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.4826 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.7262 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.6657 times | Tue 24 March 2026 | 342.25 (0.66%) | 350.00 | 340.00 - 355.00 | 1.3011 times | Mon 23 March 2026 | 340.00 (-1.81%) | 340.00 | 340.00 - 341.00 | 0.9531 times | Fri 20 March 2026 | 346.25 (1.73%) | 340.20 | 333.55 - 350.00 | 0.7867 times | Thu 19 March 2026 | 340.35 (0.52%) | 345.00 | 340.00 - 350.00 | 0.5144 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 352.1 and 367
| Weekly Target 1 | 339.8 |
| Weekly Target 2 | 349.5 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 369.6 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 359.20 (3.85%) | 351.95 | 345.00 - 359.90 | 0.396 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3597 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1498 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.7844 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.1975 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8779 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6679 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4723 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.584 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.5105 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.3006 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 329.6 and 366.6
| Monthly Target 1 | 319.73 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 356.73333333333 |
| Monthly Target 4 | 376.47 |
| Monthly Target 5 | 393.73 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 359.20 (-0.21%) | 359.85 | 337.00 - 374.00 | 0.4277 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.8184 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0739 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.6003 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9678 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.3144 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0837 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3978 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5623 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7537 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.3358 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 350.82 |
| 12 day DMA | 345.44 |
| 20 day DMA | 341.74 |
| 35 day DMA | 352.07 |
| 50 day DMA | 350.13 |
| 100 day DMA | 371.61 |
| 150 day DMA | 406.59 |
| 200 day DMA | 446.73 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.7 | 346.45 | 345.65 |
| 12 day EMA | 347.14 | 344.95 | 344.39 |
| 20 day EMA | 346.62 | 345.3 | 345.01 |
| 35 day EMA | 347.15 | 346.44 | 346.35 |
| 50 day EMA | 350.08 | 349.71 | 349.78 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.82 | 347.53 | 346.12 |
| 12 day SMA | 345.44 | 343.6 | 342.59 |
| 20 day SMA | 341.74 | 340.91 | 340.46 |
| 35 day SMA | 352.07 | 352.67 | 353.61 |
| 50 day SMA | 350.13 | 349.8 | 349.63 |
| 100 day SMA | 371.61 | 372.73 | 373.93 |
| 150 day SMA | 406.59 | 407.61 | 408.75 |
| 200 day SMA | 446.73 | 447.98 | 449.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.