Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong Daily Stock price targets for Sealmatic 543782 are 485.35 and 509.35

Daily Target 1465.9
Daily Target 2480.8
Daily Target 3489.9
Daily Target 4504.8
Daily Target 5513.9

Daily price and volume Sealmatic

Date Closing Open Range Volume
Mon 20 October 2025 495.70 (3.02%) 481.15 475.00 - 499.00 1.4167 times
Fri 17 October 2025 481.15 (0.43%) 481.05 481.00 - 490.00 0.3333 times
Thu 16 October 2025 479.10 (-0.45%) 481.30 478.00 - 486.00 0.6111 times
Wed 15 October 2025 481.25 (-0.36%) 479.50 470.00 - 485.00 0.8889 times
Tue 14 October 2025 483.00 (-3.38%) 500.00 483.00 - 505.85 0.5 times
Mon 13 October 2025 499.90 (3.07%) 489.95 488.60 - 504.40 1.0833 times
Fri 10 October 2025 485.00 (0%) 485.00 477.10 - 485.00 0.1667 times
Thu 09 October 2025 485.00 (0.43%) 482.90 482.90 - 502.35 0.6389 times
Wed 08 October 2025 482.90 (-3.19%) 516.95 477.00 - 516.95 1.0278 times
Tue 07 October 2025 498.80 (4.77%) 480.00 480.00 - 520.10 3.3333 times
Mon 06 October 2025 476.10 (1.88%) 478.00 462.85 - 478.00 2.5278 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 485.35 and 509.35

Weekly Target 1465.9
Weekly Target 2480.8
Weekly Target 3489.9
Weekly Target 4504.8
Weekly Target 5513.9

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Mon 20 October 2025 495.70 (3.02%) 481.15 475.00 - 499.00 0.2708 times
Fri 17 October 2025 481.15 (-0.79%) 489.95 470.00 - 505.85 0.6532 times
Fri 10 October 2025 485.00 (3.79%) 478.00 462.85 - 520.10 1.4711 times
Fri 03 October 2025 467.30 (5.82%) 449.00 449.00 - 479.90 1.317 times
Fri 26 September 2025 441.60 (-2.93%) 454.95 435.10 - 455.00 0.8603 times
Fri 19 September 2025 454.95 (-3.2%) 467.20 433.00 - 474.70 1.6251 times
Fri 12 September 2025 470.00 (-0.98%) 515.00 466.10 - 515.00 1.2799 times
Fri 05 September 2025 474.65 (-6.2%) 519.40 472.00 - 519.40 1.1418 times
Fri 29 August 2025 506.00 (-2.46%) 529.00 490.00 - 529.00 0.6426 times
Fri 22 August 2025 518.75 (-0.46%) 525.00 513.50 - 536.00 0.7382 times
Thu 14 August 2025 521.15 (-1.72%) 527.60 521.15 - 553.00 0.3186 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 478.35 and 537.45

Monthly Target 1433.17
Monthly Target 2464.43
Monthly Target 3492.26666666667
Monthly Target 4523.53
Monthly Target 5551.37

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Mon 20 October 2025 495.70 (4.63%) 471.40 461.00 - 520.10 0.4919 times
Tue 30 September 2025 473.75 (-6.37%) 519.40 433.00 - 519.40 0.9237 times
Fri 29 August 2025 506.00 (-4.89%) 525.05 490.00 - 568.85 0.3716 times
Thu 31 July 2025 532.00 (-9.69%) 585.00 524.00 - 603.50 0.498 times
Mon 30 June 2025 589.05 (-9.38%) 645.00 587.50 - 669.75 0.8827 times
Fri 30 May 2025 650.00 (28.59%) 505.50 476.00 - 677.75 1.8857 times
Wed 30 April 2025 505.50 (32.17%) 394.00 389.00 - 535.00 0.6385 times
Fri 28 March 2025 382.45 (-2.98%) 399.00 355.50 - 439.75 2.0611 times
Fri 28 February 2025 394.20 (-21.1%) 509.90 383.00 - 515.00 0.8016 times
Fri 31 January 2025 499.60 (-8.93%) 538.95 441.70 - 572.00 1.4453 times
Tue 31 December 2024 548.60 (-7.12%) 590.65 530.00 - 609.00 1.4252 times

 monthly chart Sealmatic

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 482.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.5

BullKhan value: 100 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 472 and price is deviating by 20 points

Upper Bollinger band is at 511 and lower is at 433, while middle bands are at 453 and 491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sealmatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sealmatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.59 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 484.04
12 day DMA 484.6
20 day DMA 471.47
35 day DMA 473.05
50 day DMA 488.57
100 day DMA 541.73
150 day DMA 516.55
200 day DMA 510.75

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA486.78482.32482.9
12 day EMA482.18479.72479.46
20 day EMA479.61477.92477.58
35 day EMA485.83485.25485.49
50 day EMA492.5492.37492.83

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA484.04484.88485.65
12 day SMA484.6482.18481.56
20 day SMA471.47469.43467.87
35 day SMA473.05473.34474.29
50 day SMA488.57489.65491.19
100 day SMA541.73543.07544.75
150 day SMA516.55515.85515.09
200 day SMA510.75511.16511.68
Back to top | Use Dark Theme