Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1066.33 and 1144.28
| Daily Target 1 | 1045.58 |
| Daily Target 2 | 1087.07 |
| Daily Target 3 | 1123.5333333333 |
| Daily Target 4 | 1165.02 |
| Daily Target 5 | 1201.48 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.55 (-2.1%) | 1160.00 | 1082.05 - 1160.00 | 0.3594 times | Thu 02 July 2026 | 1152.80 (-3%) | 1185.00 | 1130.10 - 1200.30 | 0.341 times | Wed 01 July 2026 | 1188.50 (0.79%) | 1198.80 | 1179.00 - 1238.95 | 0.3963 times | Tue 30 June 2026 | 1179.15 (3.33%) | 1131.00 | 1131.00 - 1195.00 | 0.6544 times | Mon 29 June 2026 | 1141.10 (7.18%) | 1070.00 | 1051.05 - 1150.00 | 1.3272 times | Thu 25 June 2026 | 1064.65 (2.39%) | 1025.00 | 1002.20 - 1067.00 | 1.8618 times | Wed 24 June 2026 | 1039.80 (-5.3%) | 1082.30 | 1030.05 - 1082.30 | 2.2673 times | Tue 23 June 2026 | 1098.00 (2.8%) | 1075.00 | 1062.00 - 1167.95 | 1.3641 times | Mon 22 June 2026 | 1068.10 (-5.4%) | 1126.95 | 1049.90 - 1129.10 | 1.0507 times | Fri 19 June 2026 | 1129.10 (4.07%) | 1041.00 | 1041.00 - 1132.85 | 0.3779 times | Thu 18 June 2026 | 1084.90 (-4.8%) | 1128.00 | 1070.00 - 1135.00 | 0.3687 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1089.8 and 1277.7
| Weekly Target 1 | 951.62 |
| Weekly Target 2 | 1040.08 |
| Weekly Target 3 | 1139.5166666667 |
| Weekly Target 4 | 1227.98 |
| Weekly Target 5 | 1327.42 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 0.5766 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 1.2256 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.2917 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.4436 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.656 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.2917 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.7958 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.8096 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 3.5905 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.3188 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.3867 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1026.85 and 1183.75
| Monthly Target 1 | 992.95 |
| Monthly Target 2 | 1060.75 |
| Monthly Target 3 | 1149.85 |
| Monthly Target 4 | 1217.65 |
| Monthly Target 5 | 1306.75 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1128.55 (-4.29%) | 1198.80 | 1082.05 - 1238.95 | 0.11 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6001 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.9385 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1028 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.3992 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7512 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2823 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1412 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1748 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1158.02 |
| 12 day DMA | 1117.86 |
| 20 day DMA | 1142.7 |
| 35 day DMA | 1139.96 |
| 50 day DMA | 1077.97 |
| 100 day DMA | 967.86 |
| 150 day DMA | 914.75 |
| 200 day DMA | 877.65 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.86 | 1148.51 | 1146.36 |
| 12 day EMA | 1134.33 | 1135.38 | 1132.21 |
| 20 day EMA | 1129.37 | 1129.46 | 1127 |
| 35 day EMA | 1094.44 | 1092.43 | 1088.88 |
| 50 day EMA | 1065.1 | 1062.51 | 1058.83 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.02 | 1145.24 | 1122.64 |
| 12 day SMA | 1117.86 | 1118.21 | 1117.9 |
| 20 day SMA | 1142.7 | 1151.29 | 1150.56 |
| 35 day SMA | 1139.96 | 1137.95 | 1132.07 |
| 50 day SMA | 1077.97 | 1071.98 | 1065.37 |
| 100 day SMA | 967.86 | 964.88 | 961.78 |
| 150 day SMA | 914.75 | 912.77 | 910.69 |
| 200 day SMA | 877.65 | 875.68 | 873.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.