Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 812.5 and 817.5
| Daily Target 1 | 811.67 |
| Daily Target 2 | 813.33 |
| Daily Target 3 | 816.66666666667 |
| Daily Target 4 | 818.33 |
| Daily Target 5 | 821.67 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-1.75%) | 820.00 | 815.00 - 820.00 | 0.3268 times | Wed 01 April 2026 | 829.50 (0.7%) | 803.00 | 803.00 - 830.00 | 0.4575 times | Mon 30 March 2026 | 823.75 (0.26%) | 810.00 | 781.55 - 850.00 | 1.7647 times | Fri 27 March 2026 | 821.65 (-0.41%) | 803.00 | 780.00 - 825.00 | 1.0458 times | Wed 25 March 2026 | 825.00 (1.48%) | 800.00 | 800.00 - 839.80 | 0.915 times | Tue 24 March 2026 | 813.00 (1.61%) | 813.00 | 812.20 - 813.00 | 0.4575 times | Mon 23 March 2026 | 800.15 (-3.94%) | 803.05 | 800.00 - 819.70 | 1.5033 times | Fri 20 March 2026 | 833.00 (1.28%) | 838.95 | 831.00 - 852.20 | 0.8497 times | Thu 19 March 2026 | 822.45 (-3.92%) | 839.00 | 810.00 - 854.95 | 2.2222 times | Wed 18 March 2026 | 856.00 (0.94%) | 848.00 | 848.00 - 860.00 | 0.4575 times | Tue 17 March 2026 | 848.00 (2.45%) | 835.00 | 835.00 - 848.00 | 0.2614 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 798.28 and 866.73
| Weekly Target 1 | 747.07 |
| Weekly Target 2 | 781.03 |
| Weekly Target 3 | 815.51666666667 |
| Weekly Target 4 | 849.48 |
| Weekly Target 5 | 883.97 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.2879 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.4429 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.5019 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.2448 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.7986 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.8387 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.6711 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.5838 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.8992 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.7312 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.7112 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 809 and 836
| Monthly Target 1 | 789 |
| Monthly Target 2 | 802 |
| Monthly Target 3 | 816 |
| Monthly Target 4 | 829 |
| Monthly Target 5 | 843 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-1.06%) | 803.00 | 803.00 - 830.00 | 0.0159 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5704 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.7145 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0736 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.4035 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.6308 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6788 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.7145 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.3306 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8674 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8947 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 822.98 |
| 12 day DMA | 826.27 |
| 20 day DMA | 854.52 |
| 35 day DMA | 870.13 |
| 50 day DMA | 855.88 |
| 100 day DMA | 831.93 |
| 150 day DMA | 803.4 |
| 200 day DMA | 792.09 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.83 | 825.25 | 823.12 |
| 12 day EMA | 832.95 | 836.21 | 837.43 |
| 20 day EMA | 844.53 | 847.64 | 849.55 |
| 35 day EMA | 845.62 | 847.42 | 848.47 |
| 50 day EMA | 848.58 | 849.95 | 850.78 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.98 | 822.58 | 816.71 |
| 12 day SMA | 826.27 | 827 | 831.9 |
| 20 day SMA | 854.52 | 859.27 | 865.21 |
| 35 day SMA | 870.13 | 870.16 | 870.09 |
| 50 day SMA | 855.88 | 856.02 | 855.59 |
| 100 day SMA | 831.93 | 831.63 | 831.04 |
| 150 day SMA | 803.4 | 802.89 | 802.3 |
| 200 day SMA | 792.09 | 791.91 | 791.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.