Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 1.76 and 1.84

Daily Target 11.75
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.85
Daily Target 51.91

Daily price and volume Patron

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (-3.74%) 1.88 1.80 - 1.88 0.0602 times
Wed 01 April 2026 1.87 (16.88%) 1.85 1.85 - 1.89 0.241 times
Mon 30 March 2026 1.60 (1.27%) 1.70 1.60 - 1.79 0.4217 times
Fri 27 March 2026 1.58 (-11.73%) 1.94 1.54 - 1.94 0.4518 times
Wed 25 March 2026 1.79 (1.13%) 1.82 1.42 - 1.82 1.2952 times
Tue 24 March 2026 1.77 (12.74%) 1.57 1.53 - 1.77 1.1446 times
Mon 23 March 2026 1.57 (-11.8%) 1.74 1.50 - 1.74 0.994 times
Fri 20 March 2026 1.78 (-16.04%) 2.00 1.70 - 2.00 4.6084 times
Thu 19 March 2026 2.12 (0%) 2.05 1.92 - 2.12 0.3916 times
Wed 18 March 2026 2.12 (3.41%) 2.05 2.05 - 2.12 0.3916 times
Tue 17 March 2026 2.05 (-4.21%) 2.05 2.05 - 2.05 0.3313 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.7 and 1.99

Weekly Target 11.47
Weekly Target 21.64
Weekly Target 31.7633333333333
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Patron

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.2864 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.5394 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.2912 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5012 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5012 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.7995 times
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.7637 times
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.4797 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.5155 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.3222 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.8878 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.76 and 1.85

Monthly Target 11.74
Monthly Target 21.77
Monthly Target 31.83
Monthly Target 41.86
Monthly Target 51.92

Monthly price and volumes Patron

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (12.5%) 1.85 1.80 - 1.89 0.0068 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2861 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2608 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2861 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2369 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4746 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9986 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.3059 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1174 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0266 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0246 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.85
20 day DMA 1.95
35 day DMA 2.07
50 day DMA 2.19
100 day DMA 2.75
150 day DMA 4.08
200 day DMA 4.62

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.69
12 day EMA1.831.841.84
20 day EMA1.931.941.95
35 day EMA2.072.092.1
50 day EMA2.22.222.23

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.66
12 day SMA1.851.881.9
20 day SMA1.951.961.98
35 day SMA2.072.082.09
50 day SMA2.192.212.24
100 day SMA2.752.782.8
150 day SMA4.084.14.13
200 day SMA4.624.654.67
Back to top | Use Dark Theme