Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 337.83 and 347.68
| Daily Target 1 | 331.2 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 344.45 |
| Daily Target 5 | 350.9 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 338.00 (2.11%) | 337.65 | 337.65 - 347.50 | 0.6604 times | Mon 20 October 2025 | 331.00 (4.58%) | 325.00 | 325.00 - 332.00 | 1.4151 times | Fri 17 October 2025 | 316.50 (4.99%) | 316.50 | 305.00 - 316.50 | 1.8868 times | Thu 16 October 2025 | 301.45 (5%) | 288.00 | 282.00 - 301.45 | 1.6038 times | Wed 15 October 2025 | 287.10 (10%) | 280.00 | 273.00 - 287.10 | 2.3585 times | Tue 14 October 2025 | 261.00 (8.75%) | 258.50 | 232.00 - 261.00 | 1.0377 times | Mon 13 October 2025 | 240.00 (1.16%) | 231.00 | 231.00 - 240.00 | 0.1887 times | Fri 10 October 2025 | 237.25 (6.63%) | 237.25 | 237.25 - 237.25 | 0.0943 times | Tue 07 October 2025 | 222.50 (2.84%) | 212.00 | 210.05 - 222.50 | 0.3774 times | Mon 06 October 2025 | 216.35 (-3.63%) | 224.50 | 216.05 - 224.50 | 0.3774 times | Fri 03 October 2025 | 224.50 (4.42%) | 224.50 | 224.50 - 224.50 | 0.283 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 331.5 and 354
| Weekly Target 1 | 314.33 |
| Weekly Target 2 | 326.17 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 359.33 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 338.00 (6.79%) | 325.00 | 325.00 - 347.50 | 0.7432 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.5338 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.3041 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.2703 times | Fri 26 September 2025 | 215.05 (-1.17%) | 207.00 | 207.00 - 223.50 | 0.5405 times | Thu 18 September 2025 | 217.60 (-6.61%) | 224.00 | 217.55 - 229.00 | 0.3716 times | Fri 12 September 2025 | 233.00 (3.79%) | 218.05 | 218.00 - 243.05 | 3.3446 times | Tue 02 September 2025 | 224.50 (-2.18%) | 229.50 | 218.00 - 229.50 | 0.4054 times | Fri 29 August 2025 | 229.50 (2%) | 231.00 | 220.00 - 231.00 | 0.8446 times | Fri 22 August 2025 | 225.00 (2.32%) | 209.00 | 208.95 - 228.05 | 0.6419 times | Thu 14 August 2025 | 219.90 (4.81%) | 205.00 | 205.00 - 221.50 | 0.3716 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 274.03 and 411.48
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 298.51666666667 |
| Monthly Target 4 | 386.98 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 338.00 (55.76%) | 215.00 | 210.05 - 347.50 | 1.0271 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3259 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6349 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9804 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6256 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.3539 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.2605 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5229 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.112 times | Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 2.1569 times | Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 5.9384 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 41 points
Upper Bollinger band is at 331 and lower is at 168, while middle bands are at 209 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.35 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 265.89 |
| 20 day DMA | 248.77 |
| 35 day DMA | 238.15 |
| 50 day DMA | 229.23 |
| 100 day DMA | 219.29 |
| 150 day DMA | 211.23 |
| 200 day DMA | 196 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.48 | 301.22 | 286.33 |
| 12 day EMA | 281.01 | 270.65 | 259.68 |
| 20 day EMA | 262.98 | 255.09 | 247.1 |
| 35 day EMA | 245.83 | 240.4 | 235.07 |
| 50 day EMA | 236.03 | 231.87 | 227.83 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 299.41 | 281.21 |
| 12 day SMA | 265.89 | 255.8 | 246.14 |
| 20 day SMA | 248.77 | 242.97 | 237.67 |
| 35 day SMA | 238.15 | 234.35 | 230.89 |
| 50 day SMA | 229.23 | 226.72 | 224.34 |
| 100 day SMA | 219.29 | 217.95 | 216.68 |
| 150 day SMA | 211.23 | 209.89 | 208.63 |
| 200 day SMA | 196 | 195.07 | 194.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.