Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 61.87 and 63.13
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 62.246666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.51 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00 (0.42%) | 61.74 | 61.74 - 63.00 | 0.2583 times | Thu 29 January 2026 | 61.74 (4.82%) | 60.08 | 59.99 - 62.10 | 1.3284 times | Wed 28 January 2026 | 58.90 (4.05%) | 58.00 | 57.50 - 58.90 | 0.2214 times | Tue 27 January 2026 | 56.61 (-1.89%) | 56.02 | 54.00 - 59.50 | 1.6605 times | Fri 23 January 2026 | 57.70 (-3.83%) | 58.31 | 57.10 - 59.60 | 0.9594 times | Thu 22 January 2026 | 60.00 (-0.02%) | 60.01 | 59.50 - 60.01 | 0.2583 times | Wed 21 January 2026 | 60.01 (1.33%) | 58.99 | 55.51 - 61.00 | 2.8413 times | Tue 20 January 2026 | 59.22 (-2.2%) | 64.00 | 58.50 - 64.00 | 0.9225 times | Mon 19 January 2026 | 60.55 (-2.65%) | 64.00 | 60.10 - 64.00 | 0.9963 times | Fri 16 January 2026 | 62.20 (1.52%) | 67.50 | 60.75 - 67.50 | 0.5535 times | Wed 14 January 2026 | 61.27 (-1.57%) | 61.50 | 61.26 - 62.50 | 0.5535 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 58 and 67
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.7599 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.3096 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4527 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 1.9321 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.3905 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.7437 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.3638 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.5578 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.2935 times | Fri 28 November 2025 | 72.00 (-2.66%) | 72.11 | 70.00 - 73.00 | 1.1964 times | Fri 21 November 2025 | 73.97 (-9.06%) | 80.00 | 70.00 - 80.00 | 3.5812 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 50 and 66
| Monthly Target 1 | 46 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 78 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4734 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.3901 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6669 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6011 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.8143 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0515 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.0252 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.1997 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.2029 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.5749 times | Fri 28 March 2025 | 80.93 (8.4%) | 73.00 | 70.50 - 98.00 | 1.103 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 60.2 |
| 20 day DMA | 62.36 |
| 35 day DMA | 65.49 |
| 50 day DMA | 67.61 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.93 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 59.69 | 58.67 |
| 12 day EMA | 60.87 | 60.67 | 60.48 |
| 20 day EMA | 62.33 | 62.36 | 62.42 |
| 35 day EMA | 64.95 | 65.12 | 65.32 |
| 50 day EMA | 67.76 | 67.99 | 68.25 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 58.99 | 58.64 |
| 12 day SMA | 60.2 | 60.16 | 60.35 |
| 20 day SMA | 62.36 | 62.66 | 62.95 |
| 35 day SMA | 65.49 | 65.74 | 66 |
| 50 day SMA | 67.61 | 67.9 | 68.24 |
| 100 day SMA | 76.27 | 76.55 | 76.81 |
| 150 day SMA | 77.93 | 78.08 | 78.24 |
| 200 day SMA | 78.89 | 79.03 | 79.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.