Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 16.36 and 17.08

Daily Target 116.14
Daily Target 216.57
Daily Target 316.86
Daily Target 417.29
Daily Target 517.58

Daily price and volume Airan

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (-0.18%) 17.03 16.43 - 17.15 1.0049 times
Fri 25 September 2026 17.03 (2.59%) 16.30 16.30 - 17.24 1.1781 times
Thu 24 September 2026 16.60 (-0.78%) 16.73 16.53 - 17.08 0.4632 times
Wed 23 September 2026 16.73 (-0.54%) 17.55 16.61 - 17.55 0.8277 times
Tue 22 September 2026 16.82 (0.84%) 16.66 16.20 - 17.51 1.7358 times
Mon 21 September 2026 16.68 (-0.71%) 16.41 16.41 - 17.50 1.6634 times
Fri 18 September 2026 16.80 (0.54%) 16.79 16.32 - 16.84 0.434 times
Thu 17 September 2026 16.71 (3.72%) 15.30 15.30 - 16.91 1.2968 times
Wed 16 September 2026 16.11 (-2.07%) 16.30 15.66 - 16.92 0.818 times
Tue 15 September 2026 16.45 (-3.41%) 18.96 16.28 - 18.96 0.5781 times
Fri 11 September 2026 17.03 (0.29%) 17.04 16.41 - 17.59 2.487 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.36 and 17.08

Weekly Target 116.14
Weekly Target 216.57
Weekly Target 316.86
Weekly Target 417.29
Weekly Target 517.58

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (-0.18%) 17.03 16.43 - 17.15 0.1451 times
Fri 25 September 2026 17.03 (1.37%) 16.41 16.20 - 17.55 0.8475 times
Fri 18 September 2026 16.80 (-1.35%) 18.96 15.30 - 18.96 0.4516 times
Fri 11 September 2026 17.03 (9.66%) 15.23 15.22 - 18.16 4.7515 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.9126 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.5807 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.3313 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 0.8395 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.4923 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 0.6478 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.4501 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.75 and 20.21

Monthly Target 112.36
Monthly Target 214.68
Monthly Target 316.82
Monthly Target 419.14
Monthly Target 521.28

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (14.17%) 14.74 14.50 - 18.96 1.6373 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.5322 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.7539 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.5938 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5381 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.6839 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0356 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.7461 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.752 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7271 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.7541 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.75
20 day DMA 16.35
35 day DMA 15.77
50 day DMA 15.58
100 day DMA 15.98
150 day DMA 16.08
200 day DMA 16.29

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.816.68
12 day EMA16.6616.616.52
20 day EMA16.4116.3516.28
35 day EMA16.0916.0415.98
50 day EMA15.715.6515.59

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7716.73
12 day SMA16.7516.816.81
20 day SMA16.3516.2416.14
35 day SMA15.7715.7215.66
50 day SMA15.5815.5415.51
100 day SMA15.9815.9715.97
150 day SMA16.0816.0916.1
200 day SMA16.2916.316.31
Back to top | Use Dark Theme