Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 588.35 and 596.65
| Daily Target 1 | 586.87 |
| Daily Target 2 | 589.83 |
| Daily Target 3 | 595.16666666667 |
| Daily Target 4 | 598.13 |
| Daily Target 5 | 603.47 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 592.80 (0.11%) | 600.50 | 592.20 - 600.50 | 1.3733 times | Tue 27 January 2026 | 592.15 (-1.37%) | 592.60 | 592.15 - 599.55 | 0.1237 times | Fri 23 January 2026 | 600.35 (0.56%) | 599.30 | 593.40 - 600.50 | 0.7485 times | Thu 22 January 2026 | 597.00 (1.75%) | 590.05 | 580.20 - 597.00 | 0.4458 times | Wed 21 January 2026 | 586.75 (-0.77%) | 584.90 | 582.60 - 592.30 | 1.3602 times | Tue 20 January 2026 | 591.30 (-1.78%) | 590.15 | 584.00 - 603.60 | 1.6271 times | Mon 19 January 2026 | 602.00 (0.12%) | 593.05 | 587.60 - 602.00 | 0.3222 times | Fri 16 January 2026 | 601.25 (1.73%) | 612.00 | 590.00 - 612.00 | 2.0599 times | Wed 14 January 2026 | 591.00 (0.72%) | 630.00 | 588.80 - 640.30 | 1.2398 times | Tue 13 January 2026 | 586.80 (1.64%) | 570.05 | 570.05 - 602.35 | 0.6996 times | Mon 12 January 2026 | 577.35 (-1.84%) | 582.90 | 574.00 - 586.00 | 0.2571 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 592.48 and 600.83
| Weekly Target 1 | 586.8 |
| Weekly Target 2 | 589.8 |
| Weekly Target 3 | 595.15 |
| Weekly Target 4 | 598.15 |
| Weekly Target 5 | 603.5 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 592.80 (-1.26%) | 592.60 | 592.15 - 600.50 | 0.3131 times | Fri 23 January 2026 | 600.35 (-0.15%) | 593.05 | 580.20 - 603.60 | 0.9421 times | Fri 16 January 2026 | 601.25 (2.23%) | 582.90 | 570.05 - 640.30 | 0.8903 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.5037 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 1.3723 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.7256 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.2464 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 1.2736 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 2.4974 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 1.2355 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 4.5313 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 546.3 and 616.55
| Monthly Target 1 | 530.8 |
| Monthly Target 2 | 561.8 |
| Monthly Target 3 | 601.05 |
| Monthly Target 4 | 632.05 |
| Monthly Target 5 | 671.3 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 592.80 (-1.98%) | 614.85 | 570.05 - 640.30 | 0.2526 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4525 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.7176 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.4699 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.3617 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 2.0602 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.396 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.803 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.7909 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.6957 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 3.7257 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 593.81 |
| 12 day DMA | 592.24 |
| 20 day DMA | 598.3 |
| 35 day DMA | 597.8 |
| 50 day DMA | 600.8 |
| 100 day DMA | 624.27 |
| 150 day DMA | 627.35 |
| 200 day DMA | 599.54 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.06 | 594.69 | 595.96 |
| 12 day EMA | 595 | 595.4 | 595.99 |
| 20 day EMA | 596.46 | 596.85 | 597.34 |
| 35 day EMA | 599.67 | 600.07 | 600.54 |
| 50 day EMA | 602.32 | 602.71 | 603.14 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.81 | 593.51 | 595.48 |
| 12 day SMA | 592.24 | 592.12 | 593.24 |
| 20 day SMA | 598.3 | 599.01 | 600.27 |
| 35 day SMA | 597.8 | 598.02 | 598.43 |
| 50 day SMA | 600.8 | 601.74 | 602.75 |
| 100 day SMA | 624.27 | 624.83 | 625.41 |
| 150 day SMA | 627.35 | 627.53 | 627.65 |
| 200 day SMA | 599.54 | 598.79 | 598.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.