Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong Daily Stock price targets for Pcl 543814 are 50.5 and 50.5

Daily Target 150.5
Daily Target 250.5
Daily Target 350.5
Daily Target 450.5
Daily Target 550.5

Daily price and volume Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (-4.82%) 50.50 50.50 - 50.50 0.2326 times
Wed 01 July 2026 53.06 (19.99%) 50.00 50.00 - 53.06 3.4884 times
Thu 25 June 2026 44.22 (5.16%) 40.00 40.00 - 49.99 2.7907 times
Wed 24 June 2026 42.05 (0%) 42.55 42.05 - 42.55 0.4651 times
Mon 22 June 2026 42.05 (-11.38%) 42.05 42.05 - 42.05 0.2326 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.2326 times
Fri 12 June 2026 45.00 (2.27%) 38.60 38.60 - 45.00 0.9302 times
Mon 08 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.2326 times
Fri 05 June 2026 45.00 (-1.85%) 45.00 45.00 - 45.00 0.2326 times
Mon 01 June 2026 45.85 (-13.16%) 52.75 45.75 - 52.75 1.1628 times
Fri 29 May 2026 52.80 (-4%) 56.00 44.00 - 59.00 8.1395 times

Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 50.25 and 53.31

Weekly Target 148.13
Weekly Target 249.31
Weekly Target 351.186666666667
Weekly Target 452.37
Weekly Target 554.25

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 1.5842 times
Thu 25 June 2026 44.22 (-6.81%) 42.05 40.00 - 49.99 1.4851 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.099 times
Fri 12 June 2026 45.00 (0%) 44.00 38.60 - 45.00 0.495 times
Fri 05 June 2026 45.00 (-14.77%) 52.75 45.00 - 52.75 0.5941 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 4.7525 times
Wed 29 April 2026 48.00 (-11.11%) 43.20 43.20 - 48.00 0.198 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.099 times
Fri 17 April 2026 54.25 (13.73%) 48.80 48.80 - 54.25 0.5941 times
Wed 08 April 2026 47.70 (8.9%) 47.70 47.70 - 47.70 0.099 times
Thu 02 April 2026 43.80 (1.84%) 44.80 43.80 - 45.00 0.297 times

weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 50.25 and 53.31

Monthly Target 148.13
Monthly Target 249.31
Monthly Target 351.186666666667
Monthly Target 452.37
Monthly Target 554.25

Monthly price and volumes Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 0.2716 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.4584 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.8149 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.2207 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 1.2733 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.6129 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.4924 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.7827 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.6469 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.4261 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 2.3599 times

monthly chart Pcl

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 46.38
12 day DMA 47.25
20 day DMA 49.05
35 day DMA 50.18
50 day DMA 53.29
100 day DMA 63.86
150 day DMA 70.56
200 day DMA 69.81

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2547.1344.17
12 day EMA47.847.3146.27
20 day EMA48.6548.4547.97
35 day EMA51.2151.2551.14
50 day EMA53.553.6253.64

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3845.7744.15
12 day SMA47.2547.6247.29
20 day SMA49.0549.1248.91
35 day SMA50.1850.4650.66
50 day SMA53.2953.5353.73
100 day SMA63.8664.1464.42
150 day SMA70.5670.6270.7
200 day SMA69.8169.9370.02
Back to top | Use Dark Theme