Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.8 times | Wed 28 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 1.6 times | Fri 23 January 2026 | 62.50 (-1.26%) | 62.40 | 62.40 - 64.60 | 1.2 times | Wed 21 January 2026 | 63.30 (-5.52%) | 63.30 | 63.30 - 63.30 | 0.8 times | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.4 times | Tue 13 January 2026 | 63.30 (1.2%) | 62.50 | 62.50 - 63.30 | 1.2 times | Thu 08 January 2026 | 62.55 (-3.02%) | 62.55 | 62.55 - 62.55 | 0.4 times | Wed 07 January 2026 | 64.50 (-1.95%) | 65.50 | 62.00 - 66.96 | 2 times | Tue 06 January 2026 | 65.78 (1.2%) | 65.66 | 65.66 - 65.90 | 0.8 times | Fri 02 January 2026 | 65.00 (0.78%) | 65.00 | 65.00 - 65.00 | 0.8 times | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.4 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 62.1 and 64.2
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 0.3704 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.3086 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.2469 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.4938 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.4321 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.5556 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.679 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 3.2099 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.7901 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.9136 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.6667 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 59.2 and 65
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.00 (-5.91%) | 64.50 | 61.20 - 67.00 | 0.3016 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2181 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1253 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9745 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6125 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4965 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.7865 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3712 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9861 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1276 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 6.3341 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.28 |
| 20 day DMA | 65.2 |
| 35 day DMA | 68.83 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.14 |
| 150 day DMA | 75.19 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.51 | 63.77 |
| 12 day EMA | 64.31 | 64.55 | 64.83 |
| 20 day EMA | 65.82 | 66.12 | 66.45 |
| 35 day EMA | 69.45 | 69.83 | 70.23 |
| 50 day EMA | 73.3 | 73.72 | 74.16 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.82 | 63.73 |
| 12 day SMA | 64.28 | 64.37 | 64.45 |
| 20 day SMA | 65.2 | 65.47 | 65.43 |
| 35 day SMA | 68.83 | 69.4 | 69.97 |
| 50 day SMA | 73.75 | 74.13 | 74.44 |
| 100 day SMA | 79.14 | 79.17 | 79.19 |
| 150 day SMA | 75.19 | 75.26 | 75.31 |
| 200 day SMA | 78.57 | 78.78 | 79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.