Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 83.46 and 84.11
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 83.94 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.59 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.95 (0.1%) | 84.16 | 83.61 - 84.26 | 0.4591 times | Thu 24 September 2026 | 83.87 (-1.09%) | 84.56 | 83.36 - 84.56 | 2.682 times | Wed 23 September 2026 | 84.79 (1.34%) | 81.57 | 81.57 - 84.93 | 0.2636 times | Tue 22 September 2026 | 83.67 (-0.7%) | 84.39 | 83.49 - 84.56 | 0.4101 times | Mon 21 September 2026 | 84.26 (-0.67%) | 82.70 | 82.70 - 84.59 | 0.4323 times | Fri 18 September 2026 | 84.83 (1.28%) | 83.94 | 83.88 - 84.83 | 0.1337 times | Thu 17 September 2026 | 83.76 (0.05%) | 83.93 | 83.57 - 84.82 | 0.8135 times | Wed 16 September 2026 | 83.72 (0.73%) | 83.60 | 82.84 - 84.10 | 1.1925 times | Tue 15 September 2026 | 83.11 (-1.85%) | 84.51 | 82.90 - 84.80 | 0.7142 times | Fri 11 September 2026 | 84.68 (-0.05%) | 83.85 | 83.85 - 84.87 | 2.899 times | Thu 10 September 2026 | 84.72 (-0.33%) | 82.87 | 82.87 - 85.95 | 0.605 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 82.76 and 86.12
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.6692 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.4496 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.6739 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.1924 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.8738 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.6516 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.9094 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.5827 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 1.0813 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.9161 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.3989 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 79.6 and 85.93
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.95 (-3.38%) | 86.65 | 81.57 - 87.90 | 0.6327 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.6727 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8328 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0151 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7684 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9433 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8349 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.401 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1438 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7554 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.0153 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.04 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.97 |
| 100 day DMA | 85.32 |
| 150 day DMA | 86.86 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.17 | 84.32 |
| 12 day EMA | 84.43 | 84.52 | 84.64 |
| 20 day EMA | 84.87 | 84.97 | 85.09 |
| 35 day EMA | 85.24 | 85.32 | 85.41 |
| 50 day EMA | 85.73 | 85.8 | 85.88 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.28 | 84.26 |
| 12 day SMA | 84.2 | 84.29 | 84.43 |
| 20 day SMA | 85.04 | 85.19 | 85.38 |
| 35 day SMA | 86.21 | 86.32 | 86.4 |
| 50 day SMA | 85.97 | 86 | 86.02 |
| 100 day SMA | 85.32 | 85.34 | 85.36 |
| 150 day SMA | 86.86 | 86.92 | 86.98 |
| 200 day SMA | 87.02 | 87.02 | 87.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.