Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 86.62 and 87.95
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.21 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.16 (0.89%) | 86.36 | 86.08 - 87.41 | 0.2973 times | Tue 30 June 2026 | 86.39 (-0.67%) | 87.07 | 86.13 - 87.27 | 0.2872 times | Mon 29 June 2026 | 86.97 (-0.92%) | 87.79 | 86.40 - 87.95 | 0.359 times | Thu 25 June 2026 | 87.78 (-0.25%) | 88.04 | 87.78 - 88.42 | 0.1838 times | Wed 24 June 2026 | 88.00 (0.8%) | 87.14 | 86.84 - 88.27 | 1.6218 times | Tue 23 June 2026 | 87.30 (-1.69%) | 88.89 | 87.10 - 89.01 | 1.6744 times | Mon 22 June 2026 | 88.80 (0.58%) | 88.95 | 88.16 - 88.95 | 0.1536 times | Fri 19 June 2026 | 88.29 (-0.8%) | 88.86 | 87.86 - 88.86 | 0.719 times | Thu 18 June 2026 | 89.00 (0.93%) | 88.62 | 88.32 - 89.17 | 4.1161 times | Wed 17 June 2026 | 88.18 (1.53%) | 87.00 | 86.48 - 88.54 | 0.5879 times | Tue 16 June 2026 | 86.85 (-0.2%) | 86.17 | 86.11 - 88.07 | 0.2211 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 85.69 and 87.56
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.16 (-0.71%) | 87.79 | 86.08 - 87.95 | 0.2559 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 0.9855 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.8 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.7725 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.2397 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.6529 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 1.0269 times | Fri 15 May 2026 | 81.54 (-3.91%) | 83.06 | 80.71 - 84.17 | 1.3278 times | Fri 08 May 2026 | 84.86 (-1%) | 85.20 | 84.15 - 88.06 | 0.7563 times | Thu 30 April 2026 | 85.72 (-3.9%) | 88.42 | 85.17 - 90.27 | 1.1826 times | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.9099 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 86.62 and 87.95
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.16 (0.89%) | 86.36 | 86.08 - 87.41 | 0.0155 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 0.9587 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7256 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.8908 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.7328 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.323 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.0802 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7134 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.9589 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.6011 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 2.3456 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 87.65 |
| 20 day DMA | 86.38 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.44 |
| 100 day DMA | 87.92 |
| 150 day DMA | 87.41 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.17 | 87.56 |
| 12 day EMA | 87.02 | 87 | 87.11 |
| 20 day EMA | 86.51 | 86.44 | 86.45 |
| 35 day EMA | 86.35 | 86.3 | 86.29 |
| 50 day EMA | 85.88 | 85.83 | 85.81 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.29 | 87.77 |
| 12 day SMA | 87.65 | 87.59 | 87.41 |
| 20 day SMA | 86.38 | 86.12 | 85.87 |
| 35 day SMA | 84.49 | 84.36 | 84.32 |
| 50 day SMA | 85.44 | 85.48 | 85.53 |
| 100 day SMA | 87.92 | 87.91 | 87.96 |
| 150 day SMA | 87.41 | 87.41 | 87.41 |
| 200 day SMA | 85.08 | 84.99 | 84.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.