Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 18.38 and 20.13
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.583333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (3.63%) | 20.25 | 18.50 - 20.25 | 5.1571 times | Wed 28 January 2026 | 19.30 (0.36%) | 19.65 | 18.80 - 19.78 | 0.2286 times | Tue 27 January 2026 | 19.23 (-3.85%) | 20.00 | 19.00 - 20.00 | 0.4571 times | Fri 23 January 2026 | 20.00 (-1.86%) | 20.26 | 19.90 - 20.37 | 0.2286 times | Thu 22 January 2026 | 20.38 (5%) | 20.01 | 19.80 - 20.38 | 0.2429 times | Wed 21 January 2026 | 19.41 (-6.95%) | 21.14 | 18.78 - 21.98 | 1.3857 times | Tue 20 January 2026 | 20.86 (-8.51%) | 22.20 | 20.52 - 23.49 | 0.9286 times | Mon 19 January 2026 | 22.80 (0.4%) | 22.99 | 22.00 - 22.99 | 0.6714 times | Fri 16 January 2026 | 22.71 (-1.69%) | 23.94 | 22.55 - 23.94 | 0.4429 times | Wed 14 January 2026 | 23.10 (-0.86%) | 23.00 | 22.50 - 23.91 | 0.2571 times | Tue 13 January 2026 | 23.30 (-3.68%) | 24.40 | 22.01 - 25.80 | 1.1143 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 19.13 and 20.88
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (0%) | 20.00 | 18.50 - 20.25 | 2.2609 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 1.3378 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.7794 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.8568 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 1.6528 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.3096 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.4865 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.304 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.8568 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 1.1553 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.9232 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 14.31 and 24.2
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (-27.4%) | 27.42 | 18.50 - 28.39 | 0.9214 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5723 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9074 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3079 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2381 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2603 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9072 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2444 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1987 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4425 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3051 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 21.27 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.29 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.92 | 20.23 |
| 12 day EMA | 21.15 | 21.36 | 21.73 |
| 20 day EMA | 22.19 | 22.42 | 22.75 |
| 35 day EMA | 23.24 | 23.43 | 23.67 |
| 50 day EMA | 24.03 | 24.19 | 24.39 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.66 | 19.98 |
| 12 day SMA | 21.27 | 21.54 | 22.03 |
| 20 day SMA | 23.13 | 23.52 | 23.94 |
| 35 day SMA | 23.92 | 24.04 | 24.24 |
| 50 day SMA | 24.29 | 24.39 | 24.54 |
| 100 day SMA | 26.14 | 26.26 | 26.4 |
| 150 day SMA | 27.37 | 27.43 | 27.49 |
| 200 day SMA | 27.94 | 28 | 28.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.