Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 26.46 and 27.31
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.47 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.81 (-0.33%) | 26.71 | 26.10 - 26.95 | 0.8654 times | Fri 17 October 2025 | 26.90 (1.86%) | 27.00 | 25.61 - 27.70 | 1.2019 times | Thu 16 October 2025 | 26.41 (0.04%) | 26.40 | 26.38 - 27.39 | 0.4808 times | Wed 15 October 2025 | 26.40 (-4.17%) | 27.55 | 26.18 - 27.68 | 1.0577 times | Tue 14 October 2025 | 27.55 (0.18%) | 26.39 | 26.39 - 27.55 | 0.2404 times | Mon 13 October 2025 | 27.50 (-4.98%) | 28.74 | 27.50 - 28.75 | 0.8654 times | Fri 10 October 2025 | 28.94 (1.33%) | 29.72 | 27.59 - 29.72 | 0.5769 times | Thu 09 October 2025 | 28.56 (-4.99%) | 29.09 | 28.56 - 29.65 | 0.5769 times | Wed 08 October 2025 | 30.06 (4.99%) | 29.99 | 29.80 - 30.06 | 2.2596 times | Tue 07 October 2025 | 28.63 (4.99%) | 28.59 | 28.38 - 28.63 | 1.875 times | Mon 06 October 2025 | 27.27 (4.97%) | 26.35 | 25.00 - 27.27 | 0.7692 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 26.46 and 27.31
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.81 (-0.33%) | 26.71 | 26.10 - 26.95 | 0.1748 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.7767 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 1.2233 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.5825 times | Fri 26 September 2025 | 26.46 (-9.13%) | 28.55 | 26.46 - 28.55 | 0.5922 times | Fri 19 September 2025 | 29.12 (-5.76%) | 30.90 | 29.10 - 30.90 | 0.5728 times | Fri 12 September 2025 | 30.90 (-1.9%) | 32.13 | 30.90 - 33.40 | 0.3786 times | Fri 05 September 2025 | 31.50 (-5.77%) | 33.25 | 30.87 - 33.25 | 0.6796 times | Fri 29 August 2025 | 33.43 (-3.85%) | 34.79 | 32.60 - 35.19 | 2.0194 times | Fri 22 August 2025 | 34.77 (11.94%) | 31.50 | 30.51 - 34.90 | 3 times | Thu 14 August 2025 | 31.06 (3.53%) | 30.00 | 28.50 - 31.49 | 2.5243 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 25.9 and 30.97
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.81 (3.12%) | 25.50 | 24.99 - 30.06 | 0.2191 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2166 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1465 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.735 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1321 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.0904 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4025 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.1873 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.3265 times | Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.5439 times | Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.7605 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.62 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.03 | 27.1 |
| 12 day EMA | 27.34 | 27.44 | 27.54 |
| 20 day EMA | 27.78 | 27.88 | 27.98 |
| 35 day EMA | 28.6 | 28.71 | 28.82 |
| 50 day EMA | 29.61 | 29.72 | 29.83 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.95 | 27.36 |
| 12 day SMA | 27.58 | 27.47 | 27.4 |
| 20 day SMA | 27.31 | 27.42 | 27.56 |
| 35 day SMA | 28.97 | 29.16 | 29.37 |
| 50 day SMA | 29.99 | 30.05 | 30.13 |
| 100 day SMA | 29.58 | 29.62 | 29.67 |
| 150 day SMA | 29.62 | 29.64 | 29.65 |
| 200 day SMA | 32.39 | 32.46 | 32.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.