Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 36.72 and 37.76
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.93 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.24 (-0.35%) | 36.98 | 36.20 - 37.24 | 0.1397 times | Tue 29 September 2026 | 37.37 (-2.3%) | 38.25 | 37.37 - 38.25 | 0.1397 times | Mon 28 September 2026 | 38.25 (-0.65%) | 38.31 | 37.65 - 38.96 | 0.3073 times | Fri 25 September 2026 | 38.50 (0.84%) | 38.41 | 37.81 - 38.94 | 0.3631 times | Thu 24 September 2026 | 38.18 (-4.5%) | 40.00 | 38.02 - 40.00 | 1.2291 times | Wed 23 September 2026 | 39.98 (0.3%) | 39.35 | 39.00 - 40.01 | 1.257 times | Tue 22 September 2026 | 39.86 (-0.2%) | 40.00 | 38.99 - 40.00 | 1.1173 times | Mon 21 September 2026 | 39.94 (0.68%) | 39.89 | 39.80 - 40.69 | 0.7542 times | Fri 18 September 2026 | 39.67 (-0.58%) | 40.50 | 37.91 - 40.50 | 3.7151 times | Thu 17 September 2026 | 39.90 (-0.55%) | 40.30 | 39.60 - 40.90 | 0.9777 times | Wed 16 September 2026 | 40.12 (1.72%) | 39.43 | 39.43 - 40.39 | 1.6201 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 35.34 and 38.1
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.24 (-3.27%) | 38.31 | 36.20 - 38.96 | 0.0316 times | Fri 25 September 2026 | 38.50 (-2.95%) | 39.89 | 37.81 - 40.69 | 0.2543 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 0.45 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 0.7359 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 2.5011 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 0.7765 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.3913 times | Fri 14 August 2026 | 36.31 (6.79%) | 32.53 | 30.70 - 37.50 | 3.1904 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.1377 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.5312 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.319 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 36.72 and 37.76
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.24 (-0.35%) | 36.98 | 36.20 - 37.24 | 0.0033 times | Tue 29 September 2026 | 37.37 (-4.28%) | 39.04 | 37.37 - 42.50 | 1.672 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.423 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.3137 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7386 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5797 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.7966 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5654 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2571 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6507 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.3993 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.26 |
| 150 day DMA | 33.95 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.31 | 38.78 |
| 12 day EMA | 38.67 | 38.93 | 39.21 |
| 20 day EMA | 38.9 | 39.08 | 39.26 |
| 35 day EMA | 38.83 | 38.92 | 39.01 |
| 50 day EMA | 38.49 | 38.54 | 38.59 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.46 | 38.95 |
| 12 day SMA | 39.04 | 39.22 | 39.4 |
| 20 day SMA | 39.43 | 39.5 | 39.58 |
| 35 day SMA | 38.81 | 38.71 | 38.57 |
| 50 day SMA | 38.31 | 38.41 | 38.48 |
| 100 day SMA | 37.26 | 37.19 | 37.12 |
| 150 day SMA | 33.95 | 33.87 | 33.8 |
| 200 day SMA | 31.43 | 31.36 | 31.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.