Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 37.8 and 38.98
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.18 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.39 (2.35%) | 37.21 | 37.21 - 38.39 | 0.0293 times | Tue 30 June 2026 | 37.51 (-3%) | 39.34 | 37.50 - 39.35 | 0.2493 times | Mon 29 June 2026 | 38.67 (-1.95%) | 38.50 | 37.81 - 39.89 | 0.3519 times | Thu 25 June 2026 | 39.44 (-1.28%) | 38.00 | 38.00 - 39.80 | 0.2346 times | Wed 24 June 2026 | 39.95 (3.79%) | 38.68 | 36.57 - 40.41 | 3.4604 times | Tue 23 June 2026 | 38.49 (2.69%) | 37.10 | 37.01 - 38.99 | 0.7625 times | Mon 22 June 2026 | 37.48 (2.1%) | 35.80 | 35.55 - 38.54 | 1.1437 times | Fri 19 June 2026 | 36.71 (-0.73%) | 35.71 | 35.14 - 36.75 | 1.4076 times | Thu 18 June 2026 | 36.98 (-2.4%) | 37.12 | 36.50 - 37.80 | 2.1408 times | Wed 17 June 2026 | 37.89 (0.88%) | 37.50 | 36.23 - 37.89 | 0.2199 times | Tue 16 June 2026 | 37.56 (1.05%) | 37.50 | 36.06 - 38.00 | 0.3812 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 36.46 and 39.14
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.39 (-2.66%) | 38.50 | 37.21 - 39.89 | 0.2097 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 1.8625 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 1.609 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 1.2921 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.5656 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.902 times | Fri 22 May 2026 | 33.54 (11.73%) | 29.60 | 28.65 - 34.59 | 1.0141 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.4139 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 1.0093 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1219 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.8874 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 37.8 and 38.98
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.39 (2.35%) | 37.21 | 37.21 - 38.39 | 0.002 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 1.1304 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.8872 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.2191 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8652 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.9238 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9958 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.611 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9689 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3965 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2542 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.02 |
| 20 day DMA | 36.7 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.57 |
| 100 day DMA | 29.67 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.3 | 38.7 |
| 12 day EMA | 37.76 | 37.65 | 37.67 |
| 20 day EMA | 36.9 | 36.74 | 36.66 |
| 35 day EMA | 35.34 | 35.16 | 35.02 |
| 50 day EMA | 33.84 | 33.65 | 33.49 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.81 | 38.81 |
| 12 day SMA | 38.02 | 37.8 | 37.59 |
| 20 day SMA | 36.7 | 36.49 | 36.33 |
| 35 day SMA | 34.99 | 34.75 | 34.54 |
| 50 day SMA | 33.57 | 33.4 | 33.26 |
| 100 day SMA | 29.67 | 29.49 | 29.31 |
| 150 day SMA | 27.82 | 27.73 | 27.64 |
| 200 day SMA | 27.79 | 27.76 | 27.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.