Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 107.09 and 114.53
Daily Target 1 | 105.44 |
Daily Target 2 | 108.74 |
Daily Target 3 | 112.88 |
Daily Target 4 | 116.18 |
Daily Target 5 | 120.32 |
Daily price and volume Gslsu
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 112.04 (2.4%) | 116.00 | 109.58 - 117.02 | 1.3433 times | Mon 20 October 2025 | 109.41 (19.47%) | 91.39 | 87.49 - 109.89 | 5.938 times | Fri 17 October 2025 | 91.58 (5.73%) | 89.40 | 89.40 - 101.35 | 1.6384 times | Thu 16 October 2025 | 86.62 (0.65%) | 87.24 | 85.00 - 88.49 | 0.5185 times | Wed 15 October 2025 | 86.06 (-3.61%) | 88.38 | 85.47 - 89.64 | 0.2161 times | Tue 14 October 2025 | 89.28 (-2.85%) | 92.10 | 85.45 - 93.01 | 0.1178 times | Mon 13 October 2025 | 91.90 (-2.05%) | 93.53 | 91.89 - 93.53 | 0.0127 times | Fri 10 October 2025 | 93.82 (0.73%) | 94.55 | 93.20 - 94.59 | 0.0214 times | Thu 09 October 2025 | 93.14 (-0.87%) | 93.13 | 93.01 - 94.11 | 0.0417 times | Wed 08 October 2025 | 93.96 (-1.12%) | 94.42 | 93.23 - 95.68 | 0.152 times | Tue 07 October 2025 | 95.02 (0.84%) | 93.85 | 93.56 - 99.26 | 0.2106 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 99.77 and 129.3
Weekly Target 1 | 75.99 |
Weekly Target 2 | 94.01 |
Weekly Target 3 | 105.51666666667 |
Weekly Target 4 | 123.54 |
Weekly Target 5 | 135.05 |
Weekly price and volumes for Gslsu
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 112.04 (22.34%) | 91.39 | 87.49 - 117.02 | 4.3904 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.5096 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.3772 times | Fri 03 October 2025 | 96.66 (5.18%) | 91.10 | 85.00 - 102.00 | 1.2154 times | Fri 26 September 2025 | 91.90 (-11.08%) | 104.00 | 91.05 - 104.20 | 0.4128 times | Fri 19 September 2025 | 103.35 (0.88%) | 102.80 | 101.80 - 105.35 | 0.4263 times | Fri 12 September 2025 | 102.45 (-2.48%) | 106.50 | 100.00 - 108.15 | 0.5417 times | Fri 05 September 2025 | 105.05 (-3.09%) | 110.25 | 104.35 - 112.45 | 0.4314 times | Fri 29 August 2025 | 108.40 (-5.08%) | 115.05 | 106.35 - 115.85 | 0.2851 times | Fri 22 August 2025 | 114.20 (-6.97%) | 125.00 | 112.70 - 125.00 | 0.4101 times | Thu 14 August 2025 | 122.75 (3.76%) | 120.90 | 119.85 - 126.55 | 0.8173 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 98.52 and 130.54
Monthly Target 1 | 72.67 |
Monthly Target 2 | 92.35 |
Monthly Target 3 | 104.68666666667 |
Monthly Target 4 | 124.37 |
Monthly Target 5 | 136.71 |
Monthly price and volumes Gslsu
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 112.04 (30.96%) | 86.09 | 85.00 - 117.02 | 1.7904 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4649 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6106 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.6398 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8791 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6904 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.388 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.3978 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5563 times | Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.5828 times | Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.4016 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
DMA period | DMA value |
5 day DMA | 97.14 |
12 day DMA | 94.76 |
20 day DMA | 94.6 |
35 day DMA | 99.18 |
50 day DMA | 104.42 |
100 day DMA | 112.62 |
150 day DMA | 113.79 |
200 day DMA | 119.73 |
EMA (exponential moving average) of Gslsu 543829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.56 | 96.32 | 89.77 |
12 day EMA | 97.15 | 94.44 | 91.72 |
20 day EMA | 97.22 | 95.66 | 94.21 |
35 day EMA | 100.24 | 99.55 | 98.97 |
50 day EMA | 104.49 | 104.18 | 103.97 |
SMA (simple moving average) of Gslsu 543829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.14 | 92.59 | 89.09 |
12 day SMA | 94.76 | 93.47 | 92.54 |
20 day SMA | 94.6 | 94.08 | 93.78 |
35 day SMA | 99.18 | 99.14 | 99.11 |
50 day SMA | 104.42 | 104.43 | 104.51 |
100 day SMA | 112.62 | 112.82 | 113.1 |
150 day SMA | 113.79 | 113.77 | 113.78 |
200 day SMA | 119.73 | 120.03 | 120.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.