Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong Daily Stock price targets for Gslsu 543829 are 107.09 and 114.53

Daily Target 1105.44
Daily Target 2108.74
Daily Target 3112.88
Daily Target 4116.18
Daily Target 5120.32

Daily price and volume Gslsu

Date Closing Open Range Volume
Tue 21 October 2025 112.04 (2.4%) 116.00 109.58 - 117.02 1.3433 times
Mon 20 October 2025 109.41 (19.47%) 91.39 87.49 - 109.89 5.938 times
Fri 17 October 2025 91.58 (5.73%) 89.40 89.40 - 101.35 1.6384 times
Thu 16 October 2025 86.62 (0.65%) 87.24 85.00 - 88.49 0.5185 times
Wed 15 October 2025 86.06 (-3.61%) 88.38 85.47 - 89.64 0.2161 times
Tue 14 October 2025 89.28 (-2.85%) 92.10 85.45 - 93.01 0.1178 times
Mon 13 October 2025 91.90 (-2.05%) 93.53 91.89 - 93.53 0.0127 times
Fri 10 October 2025 93.82 (0.73%) 94.55 93.20 - 94.59 0.0214 times
Thu 09 October 2025 93.14 (-0.87%) 93.13 93.01 - 94.11 0.0417 times
Wed 08 October 2025 93.96 (-1.12%) 94.42 93.23 - 95.68 0.152 times
Tue 07 October 2025 95.02 (0.84%) 93.85 93.56 - 99.26 0.2106 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 99.77 and 129.3

Weekly Target 175.99
Weekly Target 294.01
Weekly Target 3105.51666666667
Weekly Target 4123.54
Weekly Target 5135.05

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Tue 21 October 2025 112.04 (22.34%) 91.39 87.49 - 117.02 4.3904 times
Fri 17 October 2025 91.58 (-2.39%) 93.53 85.00 - 101.35 1.5096 times
Fri 10 October 2025 93.82 (-2.94%) 97.46 92.35 - 99.26 0.3772 times
Fri 03 October 2025 96.66 (5.18%) 91.10 85.00 - 102.00 1.2154 times
Fri 26 September 2025 91.90 (-11.08%) 104.00 91.05 - 104.20 0.4128 times
Fri 19 September 2025 103.35 (0.88%) 102.80 101.80 - 105.35 0.4263 times
Fri 12 September 2025 102.45 (-2.48%) 106.50 100.00 - 108.15 0.5417 times
Fri 05 September 2025 105.05 (-3.09%) 110.25 104.35 - 112.45 0.4314 times
Fri 29 August 2025 108.40 (-5.08%) 115.05 106.35 - 115.85 0.2851 times
Fri 22 August 2025 114.20 (-6.97%) 125.00 112.70 - 125.00 0.4101 times
Thu 14 August 2025 122.75 (3.76%) 120.90 119.85 - 126.55 0.8173 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 98.52 and 130.54

Monthly Target 172.67
Monthly Target 292.35
Monthly Target 3104.68666666667
Monthly Target 4124.37
Monthly Target 5136.71

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Tue 21 October 2025 112.04 (30.96%) 86.09 85.00 - 117.02 1.7904 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4649 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6106 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.6398 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.8791 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.6904 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.388 times
Fri 28 March 2025 107.05 (-5.39%) 114.00 100.35 - 132.55 1.3978 times
Fri 28 February 2025 113.15 (-16.92%) 137.95 100.00 - 143.95 0.5563 times
Fri 31 January 2025 136.20 (-19.55%) 167.65 128.00 - 172.20 0.5828 times
Tue 31 December 2024 169.30 (-7.28%) 182.05 165.00 - 191.65 0.4016 times

 monthly chart Gslsu

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47

BullKhan value: 65 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.56 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 97.14
12 day DMA 94.76
20 day DMA 94.6
35 day DMA 99.18
50 day DMA 104.42
100 day DMA 112.62
150 day DMA 113.79
200 day DMA 119.73

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5696.3289.77
12 day EMA97.1594.4491.72
20 day EMA97.2295.6694.21
35 day EMA100.2499.5598.97
50 day EMA104.49104.18103.97

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1492.5989.09
12 day SMA94.7693.4792.54
20 day SMA94.694.0893.78
35 day SMA99.1899.1499.11
50 day SMA104.42104.43104.51
100 day SMA112.62112.82113.1
150 day SMA113.79113.77113.78
200 day SMA119.73120.03120.34
Back to top | Use Dark Theme