Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 84.12 and 89.96
| Daily Target 1 | 79.85 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 91.53 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.23 (0.5%) | 85.00 | 83.00 - 88.84 | 0.9651 times | Wed 28 January 2026 | 84.81 (4.99%) | 83.28 | 82.51 - 84.81 | 1.0098 times | Tue 27 January 2026 | 80.78 (-0.11%) | 80.60 | 79.77 - 81.67 | 0.1753 times | Fri 23 January 2026 | 80.87 (-3.76%) | 85.39 | 80.10 - 85.39 | 2.445 times | Thu 22 January 2026 | 84.03 (-1.9%) | 85.80 | 83.00 - 87.39 | 2.0512 times | Wed 21 January 2026 | 85.66 (-4.49%) | 86.90 | 85.21 - 86.90 | 0.2552 times | Tue 20 January 2026 | 89.69 (-2.51%) | 88.01 | 87.40 - 89.69 | 1.3354 times | Mon 19 January 2026 | 92.00 (0%) | 89.70 | 89.70 - 92.00 | 0.0814 times | Fri 16 January 2026 | 92.00 (-0.8%) | 93.98 | 92.00 - 93.98 | 0.77 times | Wed 14 January 2026 | 92.74 (-2.85%) | 94.00 | 91.11 - 94.97 | 0.9116 times | Tue 13 January 2026 | 95.46 (1.63%) | 95.00 | 94.25 - 96.50 | 1.5928 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 82.5 and 91.57
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.23 (5.39%) | 80.60 | 79.77 - 88.84 | 0.2579 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 0.7399 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.4331 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.5929 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 1.4261 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.5924 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.3907 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.3781 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 1.7133 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 3.4755 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 139.50 | 5.9312 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 70.54 and 94.47
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.23 (-13.91%) | 99.49 | 79.77 - 103.70 | 0.1621 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2214 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6732 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.0677 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4815 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6324 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.7342 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9105 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7151 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4019 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.4478 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 88.1 |
| 20 day DMA | 92.34 |
| 35 day DMA | 101.22 |
| 50 day DMA | 108.11 |
| 100 day DMA | 106.57 |
| 150 day DMA | 110.1 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.28 | 84.02 |
| 12 day EMA | 88.04 | 88.55 | 89.23 |
| 20 day EMA | 92.37 | 93.12 | 93.99 |
| 35 day EMA | 99.9 | 100.76 | 101.7 |
| 50 day EMA | 107.45 | 108.36 | 109.32 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.23 | 84.21 |
| 12 day SMA | 88.1 | 89.16 | 90.3 |
| 20 day SMA | 92.34 | 93.13 | 94.16 |
| 35 day SMA | 101.22 | 102.05 | 103.02 |
| 50 day SMA | 108.11 | 109.04 | 109.99 |
| 100 day SMA | 106.57 | 106.82 | 107.07 |
| 150 day SMA | 110.1 | 110.35 | 110.6 |
| 200 day SMA | 112.95 | 113.07 | 113.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.